Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:15:47 | - | 31,130 |
19.09.24 08:15:33 | - | 31,122 |
19.09.24 08:11:08 | - | 31,130 |
19.09.24 08:06:10 | - | 31,139 |
18.09.24 21:59:45 | - | 30,864 |
18.09.24 21:59:13 | - | 30,873 |
18.09.24 21:58:42 | - | 30,882 |
18.09.24 21:57:20 | - | 30,879 |
18.09.24 21:56:29 | - | 30,888 |
18.09.24 21:55:40 | - | 30,888 |
18.09.24 21:53:40 | - | 30,888 |
18.09.24 21:52:56 | - | 30,888 |
18.09.24 21:52:04 | - | 30,876 |
18.09.24 21:51:17 | - | 30,885 |
18.09.24 21:50:41 | - | 30,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:22 | - | 30,864 |
18.09.24 21:48:49 | - | 30,852 |
18.09.24 21:47:54 | - | 30,870 |
18.09.24 21:47:12 | - | 30,870 |
18.09.24 21:46:44 | - | 30,861 |
18.09.24 21:45:45 | - | 30,867 |
18.09.24 21:45:24 | - | 30,858 |
18.09.24 21:44:24 | - | 30,873 |
18.09.24 21:44:02 | - | 30,882 |
18.09.24 21:43:31 | - | 30,894 |
18.09.24 21:41:42 | - | 30,891 |
18.09.24 21:40:17 | - | 30,900 |
18.09.24 21:39:48 | - | 30,900 |
18.09.24 21:39:11 | - | 30,921 |
18.09.24 21:39:11 | - | 30,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:11 | - | 30,921 |
18.09.24 21:39:11 | - | 30,921 |
18.09.24 21:39:11 | - | 30,921 |
18.09.24 21:38:05 | - | 30,912 |
18.09.24 21:36:37 | - | 30,894 |
18.09.24 21:36:15 | - | 30,906 |
18.09.24 21:34:34 | - | 30,903 |
18.09.24 21:33:39 | - | 30,921 |
18.09.24 21:32:50 | - | 30,948 |
18.09.24 21:32:06 | - | 30,948 |
18.09.24 21:31:13 | - | 30,948 |
18.09.24 21:30:01 | - | 30,948 |
18.09.24 21:29:08 | - | 30,921 |
18.09.24 21:28:33 | - | 30,951 |
18.09.24 21:27:07 | - | 30,960 |