Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:06 | - | 31,065 |
19.09.24 09:20:43 | - | 31,076 |
19.09.24 09:20:17 | - | 31,060 |
19.09.24 09:19:54 | - | 31,076 |
19.09.24 09:19:30 | - | 31,032 |
19.09.24 09:19:08 | - | 31,031 |
19.09.24 09:18:49 | - | 31,059 |
19.09.24 09:14:47 | - | 31,057 |
19.09.24 09:14:14 | - | 31,057 |
19.09.24 09:13:36 | - | 31,057 |
19.09.24 09:13:36 | - | 31,057 |
19.09.24 09:13:36 | - | 31,057 |
19.09.24 09:12:08 | - | 31,056 |
19.09.24 09:11:11 | - | 31,056 |
19.09.24 09:10:42 | - | 31,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:06 | - | 31,072 |
19.09.24 09:10:06 | - | 31,072 |
19.09.24 09:10:06 | - | 31,072 |
19.09.24 09:10:06 | - | 31,072 |
19.09.24 09:10:06 | - | 31,072 |
19.09.24 09:10:06 | - | 31,072 |
19.09.24 09:07:12 | - | 31,057 |
19.09.24 09:07:08 | - | 31,067 |
19.09.24 09:06:27 | - | 31,067 |
19.09.24 09:05:35 | - | 31,067 |
19.09.24 09:04:37 | - | 31,059 |
19.09.24 08:57:38 | - | 31,203 |
19.09.24 08:56:56 | - | 31,211 |
19.09.24 08:55:33 | - | 31,203 |
19.09.24 08:53:23 | - | 31,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:51:22 | - | 31,184 |
19.09.24 08:50:00 | - | 31,193 |
19.09.24 08:48:44 | - | 31,184 |
19.09.24 08:48:08 | - | 31,193 |
19.09.24 08:47:21 | - | 31,191 |
19.09.24 08:47:01 | - | 31,183 |
19.09.24 08:45:52 | - | 31,174 |
19.09.24 08:41:59 | - | 31,183 |
19.09.24 08:41:25 | - | 31,174 |
19.09.24 08:38:13 | - | 31,183 |
19.09.24 08:37:59 | - | 31,173 |
19.09.24 08:37:35 | - | 31,164 |
19.09.24 08:37:18 | - | 31,173 |
19.09.24 08:36:09 | - | 31,183 |
19.09.24 08:35:59 | - | 31,174 |