Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:16 | - | 30,936 |
18.09.24 21:17:16 | - | 30,936 |
18.09.24 21:17:16 | - | 30,936 |
18.09.24 21:17:16 | - | 30,936 |
18.09.24 21:17:16 | - | 30,936 |
18.09.24 21:17:16 | - | 30,936 |
18.09.24 21:17:08 | - | 30,936 |
18.09.24 21:16:33 | - | 30,936 |
18.09.24 21:15:30 | - | 30,936 |
18.09.24 21:15:06 | - | 30,936 |
18.09.24 21:14:16 | - | 30,948 |
18.09.24 21:13:56 | - | 30,939 |
18.09.24 21:13:01 | - | 30,927 |
18.09.24 21:11:51 | - | 30,900 |
18.09.24 21:10:02 | - | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:16 | - | 30,879 |
18.09.24 21:08:42 | - | 30,879 |
18.09.24 21:08:15 | - | 30,879 |
18.09.24 21:07:25 | - | 30,861 |
18.09.24 21:06:30 | - | 30,852 |
18.09.24 21:05:32 | - | 30,861 |
18.09.24 21:05:02 | - | 30,876 |
18.09.24 21:03:23 | - | 30,894 |
18.09.24 21:02:47 | - | 30,891 |
18.09.24 21:01:44 | - | 30,879 |
18.09.24 21:01:00 | - | 30,891 |
18.09.24 21:00:21 | - | 30,900 |
18.09.24 20:59:48 | - | 30,918 |
18.09.24 20:58:56 | - | 30,930 |
18.09.24 20:57:48 | - | 30,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:21 | - | 30,975 |
18.09.24 20:56:06 | - | 30,978 |
18.09.24 20:55:17 | - | 30,966 |
18.09.24 20:55:10 | - | 30,957 |
18.09.24 20:52:30 | - | 30,978 |
18.09.24 20:51:38 | - | 30,966 |
18.09.24 20:50:15 | - | 30,939 |
18.09.24 20:49:26 | - | 30,942 |
18.09.24 20:49:03 | - | 30,933 |
18.09.24 20:47:54 | - | 30,912 |
18.09.24 20:47:13 | - | 30,954 |
18.09.24 20:46:28 | - | 30,933 |
18.09.24 20:45:49 | - | 30,915 |
18.09.24 20:45:17 | - | 30,897 |
18.09.24 20:44:26 | - | 30,906 |