Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:14 | - | 30,900 |
18.09.24 20:12:28 | - | 30,888 |
18.09.24 20:11:27 | - | 30,897 |
18.09.24 20:10:25 | - | 30,924 |
18.09.24 20:09:42 | - | 30,924 |
18.09.24 20:08:50 | - | 30,906 |
18.09.24 20:08:15 | - | 30,933 |
18.09.24 20:08:15 | - | 30,933 |
18.09.24 20:08:15 | - | 30,933 |
18.09.24 20:08:15 | - | 30,933 |
18.09.24 20:08:15 | - | 30,933 |
18.09.24 20:08:15 | - | 30,933 |
18.09.24 20:08:15 | - | 30,933 |
18.09.24 20:08:15 | - | 30,933 |
18.09.24 20:08:15 | - | 30,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:15 | - | 30,933 |
18.09.24 20:07:21 | - | 30,969 |
18.09.24 20:06:15 | - | 30,960 |
18.09.24 20:06:01 | - | 30,969 |
18.09.24 20:05:06 | - | 30,960 |
18.09.24 20:04:09 | - | 30,960 |
18.09.24 20:03:04 | - | 30,996 |
18.09.24 20:02:43 | - | 31,008 |
18.09.24 20:01:44 | - | 31,071 |
18.09.24 19:58:52 | - | 30,891 |
18.09.24 19:57:46 | - | 30,879 |
18.09.24 19:57:08 | - | 30,870 |
18.09.24 19:56:35 | - | 30,861 |
18.09.24 19:53:02 | - | 30,870 |
18.09.24 19:51:17 | - | 30,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:16 | - | 30,873 |
18.09.24 19:45:28 | - | 30,885 |
18.09.24 19:40:25 | - | 30,876 |
18.09.24 19:37:28 | - | 30,867 |
18.09.24 19:37:05 | - | 30,885 |
18.09.24 19:35:57 | - | 30,894 |
18.09.24 19:32:10 | - | 30,885 |
18.09.24 19:30:00 | - | 30,876 |
18.09.24 19:27:55 | - | 30,867 |
18.09.24 19:25:22 | - | 30,858 |
18.09.24 19:23:22 | - | 30,849 |
18.09.24 19:10:27 | - | 30,861 |
18.09.24 19:07:36 | - | 30,852 |
18.09.24 19:06:32 | - | 30,843 |
18.09.24 19:03:15 | - | 30,852 |