Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:58 | - | 30,960 |
18.09.24 16:46:04 | - | 30,970 |
18.09.24 16:45:41 | - | 30,965 |
18.09.24 16:43:50 | - | 30,955 |
18.09.24 16:42:33 | - | 30,955 |
18.09.24 16:42:09 | - | 30,955 |
18.09.24 16:41:58 | - | 30,955 |
18.09.24 16:41:06 | - | 30,956 |
18.09.24 16:40:36 | - | 30,956 |
18.09.24 16:38:37 | - | 30,937 |
18.09.24 16:35:44 | - | 30,927 |
18.09.24 16:35:16 | - | 30,932 |
18.09.24 16:31:04 | - | 30,937 |
18.09.24 16:30:28 | - | 30,951 |
18.09.24 16:29:20 | - | 30,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:04 | - | 30,925 |
18.09.24 16:27:43 | - | 30,915 |
18.09.24 16:27:03 | - | 30,916 |
18.09.24 16:26:07 | - | 30,915 |
18.09.24 16:25:35 | - | 30,906 |
18.09.24 16:24:41 | - | 30,906 |
18.09.24 16:24:20 | - | 30,906 |
18.09.24 16:23:33 | - | 30,900 |
18.09.24 16:23:33 | - | 30,900 |
18.09.24 16:23:33 | - | 30,900 |
18.09.24 16:22:16 | - | 30,901 |
18.09.24 16:21:29 | - | 30,897 |
18.09.24 16:21:29 | - | 30,897 |
18.09.24 16:21:29 | - | 30,897 |
18.09.24 16:21:29 | - | 30,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:29 | - | 30,897 |
18.09.24 16:21:29 | - | 30,897 |
18.09.24 16:21:29 | - | 30,897 |
18.09.24 16:21:29 | - | 30,897 |
18.09.24 16:21:29 | - | 30,897 |
18.09.24 16:20:16 | - | 30,900 |
18.09.24 16:19:53 | - | 30,896 |
18.09.24 16:19:19 | - | 30,896 |
18.09.24 16:17:59 | - | 30,900 |
18.09.24 16:17:50 | - | 30,895 |
18.09.24 16:15:42 | - | 30,901 |
18.09.24 16:11:49 | - | 30,892 |
18.09.24 16:11:18 | - | 30,902 |
18.09.24 16:07:00 | - | 30,891 |
18.09.24 16:05:35 | - | 30,882 |