Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:24 | - | 30,762 |
18.09.24 12:05:45 | - | 30,762 |
18.09.24 12:05:42 | - | 30,800 |
18.09.24 12:05:04 | - | 30,760 |
18.09.24 12:04:59 | - | 30,755 |
18.09.24 12:04:20 | - | 30,767 |
18.09.24 12:04:18 | - | 30,805 |
18.09.24 12:03:50 | - | 30,767 |
18.09.24 12:03:46 | - | 30,795 |
18.09.24 12:03:45 | - | 30,785 |
18.09.24 12:03:05 | - | 30,767 |
18.09.24 12:03:02 | - | 30,807 |
18.09.24 12:03:02 | - | 30,807 |
18.09.24 12:02:43 | - | 30,767 |
18.09.24 12:02:37 | - | 30,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:15 | - | 30,767 |
18.09.24 12:02:12 | - | 30,805 |
18.09.24 12:01:39 | - | 30,767 |
18.09.24 12:01:36 | - | 30,797 |
18.09.24 12:00:42 | - | 30,767 |
18.09.24 12:00:28 | - | 30,767 |
18.09.24 12:00:09 | - | 30,767 |
18.09.24 12:00:01 | - | 30,767 |
18.09.24 11:59:58 | - | 30,797 |
18.09.24 11:59:57 | - | 30,780 |
18.09.24 11:59:42 | - | 30,760 |
18.09.24 11:57:47 | - | 30,812 |
18.09.24 11:52:03 | - | 30,812 |
18.09.24 11:51:33 | - | 30,812 |
18.09.24 11:51:00 | - | 30,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:27 | - | 30,812 |
18.09.24 11:50:15 | - | 30,812 |
18.09.24 11:46:01 | - | 30,885 |
18.09.24 11:45:53 | - | 30,881 |
18.09.24 11:45:36 | - | 30,885 |
18.09.24 11:42:35 | - | 30,875 |
18.09.24 11:42:27 | - | 30,871 |
18.09.24 11:41:58 | - | 30,875 |
18.09.24 11:41:49 | - | 30,871 |
18.09.24 11:40:12 | - | 30,876 |
18.09.24 11:35:50 | - | 30,866 |
18.09.24 11:34:51 | - | 30,876 |
18.09.24 11:31:43 | - | 30,866 |
18.09.24 11:31:13 | - | 30,867 |
18.09.24 11:28:17 | - | 30,875 |