Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:55 | - | 30,779 |
18.09.24 09:09:25 | - | 30,780 |
18.09.24 09:09:17 | - | 30,771 |
18.09.24 09:08:57 | - | 30,770 |
18.09.24 09:08:31 | - | 30,770 |
18.09.24 09:08:03 | - | 30,770 |
18.09.24 09:07:44 | - | 30,770 |
18.09.24 09:07:27 | - | 30,770 |
18.09.24 09:07:10 | - | 30,770 |
18.09.24 09:06:53 | - | 30,765 |
18.09.24 09:06:40 | - | 30,765 |
18.09.24 09:06:40 | - | 30,765 |
18.09.24 09:06:22 | - | 30,770 |
18.09.24 09:06:22 | - | 30,770 |
18.09.24 09:06:22 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:22 | - | 30,770 |
18.09.24 09:06:22 | - | 30,770 |
18.09.24 09:05:54 | - | 30,779 |
18.09.24 09:05:32 | - | 30,796 |
18.09.24 09:05:32 | - | 30,796 |
18.09.24 09:05:05 | - | 30,776 |
18.09.24 09:04:32 | - | 30,774 |
18.09.24 09:04:12 | - | 30,757 |
18.09.24 08:56:04 | - | 30,762 |
18.09.24 08:54:12 | - | 30,754 |
18.09.24 08:50:23 | - | 30,745 |
18.09.24 08:46:58 | - | 30,737 |
18.09.24 08:45:51 | - | 30,745 |
18.09.24 08:44:09 | - | 30,737 |
18.09.24 08:42:45 | - | 30,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:41:33 | - | 30,737 |
18.09.24 08:37:29 | - | 30,729 |
18.09.24 08:36:14 | - | 30,737 |
18.09.24 08:35:22 | - | 30,745 |
18.09.24 08:34:02 | - | 30,737 |
18.09.24 08:32:26 | - | 30,745 |
18.09.24 08:32:17 | - | 30,754 |
18.09.24 08:30:43 | - | 30,764 |
18.09.24 08:23:15 | - | 30,755 |
18.09.24 08:11:02 | - | 30,764 |
18.09.24 08:09:05 | - | 30,756 |
18.09.24 08:06:06 | - | 30,747 |
18.09.24 08:05:15 | - | 30,755 |
17.09.24 21:59:50 | - | 30,703 |
17.09.24 21:59:24 | - | 30,691 |