Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:51 | - | 30,700 |
17.09.24 21:56:15 | - | 30,691 |
17.09.24 21:52:58 | - | 30,679 |
17.09.24 21:52:17 | - | 30,670 |
17.09.24 21:51:55 | - | 30,679 |
17.09.24 21:50:14 | - | 30,670 |
17.09.24 21:48:35 | - | 30,679 |
17.09.24 21:43:22 | - | 30,670 |
17.09.24 21:42:40 | - | 30,679 |
17.09.24 21:41:28 | - | 30,670 |
17.09.24 21:40:00 | - | 30,679 |
17.09.24 21:38:50 | - | 30,670 |
17.09.24 21:32:14 | - | 30,661 |
17.09.24 21:31:48 | - | 30,673 |
17.09.24 21:30:21 | - | 30,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:08 | - | 30,670 |
17.09.24 21:27:10 | - | 30,661 |
17.09.24 21:25:15 | - | 30,653 |
17.09.24 21:23:18 | - | 30,644 |
17.09.24 21:23:09 | - | 30,653 |
17.09.24 21:20:26 | - | 30,661 |
17.09.24 21:11:33 | - | 30,673 |
17.09.24 21:03:39 | - | 30,661 |
17.09.24 21:03:04 | - | 30,670 |
17.09.24 21:02:06 | - | 30,679 |
17.09.24 21:01:16 | - | 30,670 |
17.09.24 21:00:46 | - | 30,661 |
17.09.24 20:59:27 | - | 30,670 |
17.09.24 20:58:01 | - | 30,661 |
17.09.24 20:57:34 | - | 30,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:55:52 | - | 30,661 |
17.09.24 20:54:38 | - | 30,653 |
17.09.24 20:50:06 | - | 30,644 |
17.09.24 20:49:24 | - | 30,653 |
17.09.24 20:48:47 | - | 30,644 |
17.09.24 20:48:22 | - | 30,653 |
17.09.24 20:48:04 | - | 30,670 |
17.09.24 20:47:38 | - | 30,679 |
17.09.24 20:45:59 | - | 30,670 |
17.09.24 20:33:10 | - | 30,679 |
17.09.24 20:28:05 | - | 30,667 |
17.09.24 20:24:17 | - | 30,676 |
17.09.24 20:21:24 | - | 30,667 |
17.09.24 20:18:59 | - | 30,658 |
17.09.24 20:15:43 | - | 30,667 |