Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:28:07 | - | 30,871 |
18.09.24 11:27:52 | - | 30,871 |
18.09.24 11:24:01 | - | 30,871 |
18.09.24 11:20:33 | - | 30,855 |
18.09.24 11:16:06 | - | 30,855 |
18.09.24 11:15:37 | - | 30,851 |
18.09.24 11:12:00 | - | 30,857 |
18.09.24 11:06:36 | - | 30,847 |
18.09.24 11:05:07 | - | 30,857 |
18.09.24 11:01:55 | - | 30,867 |
18.09.24 11:01:55 | - | 30,867 |
18.09.24 11:01:15 | - | 30,878 |
18.09.24 11:00:18 | - | 30,885 |
18.09.24 11:00:05 | - | 30,881 |
18.09.24 10:59:57 | - | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:17 | - | 30,886 |
18.09.24 10:45:08 | - | 30,871 |
18.09.24 10:44:38 | - | 30,873 |
18.09.24 10:40:41 | - | 30,880 |
18.09.24 10:40:30 | - | 30,876 |
18.09.24 10:36:08 | - | 30,882 |
18.09.24 10:32:45 | - | 30,897 |
18.09.24 10:32:15 | - | 30,895 |
18.09.24 10:30:26 | - | 30,882 |
18.09.24 10:29:56 | - | 30,884 |
18.09.24 10:28:30 | - | 30,895 |
18.09.24 10:28:23 | - | 30,892 |
18.09.24 10:24:10 | - | 30,897 |
18.09.24 10:23:32 | - | 30,907 |
18.09.24 10:21:23 | - | 30,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:23 | - | 30,915 |
18.09.24 10:20:23 | - | 30,916 |
18.09.24 10:19:53 | - | 30,915 |
18.09.24 10:14:07 | - | 30,905 |
18.09.24 10:13:37 | - | 30,905 |
18.09.24 10:07:34 | - | 30,906 |
18.09.24 10:07:04 | - | 30,907 |
18.09.24 10:04:17 | - | 30,915 |
18.09.24 10:02:35 | - | 30,917 |
18.09.24 09:59:08 | - | 30,926 |
18.09.24 09:57:42 | - | 30,936 |
18.09.24 09:57:32 | - | 30,951 |
18.09.24 09:56:58 | - | 30,960 |
18.09.24 09:56:26 | - | 30,955 |
18.09.24 09:55:58 | - | 30,950 |