Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:22 | - | 30,620 |
17.09.24 19:02:18 | - | 30,629 |
17.09.24 19:01:58 | - | 30,638 |
17.09.24 19:00:28 | - | 30,629 |
17.09.24 18:59:39 | - | 30,620 |
17.09.24 18:59:20 | - | 30,620 |
17.09.24 18:58:07 | - | 30,638 |
17.09.24 18:56:34 | - | 30,647 |
17.09.24 18:55:40 | - | 30,638 |
17.09.24 18:54:17 | - | 30,629 |
17.09.24 18:53:11 | - | 30,620 |
17.09.24 18:53:02 | - | 30,611 |
17.09.24 18:52:02 | - | 30,602 |
17.09.24 18:51:17 | - | 30,611 |
17.09.24 18:50:02 | - | 30,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:37 | - | 30,623 |
17.09.24 18:49:03 | - | 30,614 |
17.09.24 18:48:49 | - | 30,626 |
17.09.24 18:48:22 | - | 30,638 |
17.09.24 18:47:50 | - | 30,638 |
17.09.24 18:47:40 | - | 30,647 |
17.09.24 18:46:23 | - | 30,655 |
17.09.24 18:44:08 | - | 30,664 |
17.09.24 18:43:59 | - | 30,655 |
17.09.24 18:43:16 | - | 30,664 |
17.09.24 18:41:40 | - | 30,673 |
17.09.24 18:39:20 | - | 30,682 |
17.09.24 18:39:04 | - | 30,691 |
17.09.24 18:37:54 | - | 30,682 |
17.09.24 18:36:10 | - | 30,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:03 | - | 30,700 |
17.09.24 18:28:47 | - | 30,709 |
17.09.24 18:27:57 | - | 30,700 |
17.09.24 18:26:20 | - | 30,691 |
17.09.24 18:25:50 | - | 30,700 |
17.09.24 18:25:50 | - | 30,700 |
17.09.24 18:25:50 | - | 30,700 |
17.09.24 18:25:50 | - | 30,700 |
17.09.24 18:25:50 | - | 30,700 |
17.09.24 18:25:50 | - | 30,700 |
17.09.24 18:25:50 | - | 30,700 |
17.09.24 18:25:50 | - | 30,700 |
17.09.24 18:25:50 | - | 30,700 |
17.09.24 18:25:50 | - | 30,700 |
17.09.24 18:25:50 | - | 30,700 |