Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:57 | - | 30,894 |
18.09.24 19:32:10 | - | 30,885 |
18.09.24 19:30:00 | - | 30,876 |
18.09.24 19:27:55 | - | 30,867 |
18.09.24 19:25:22 | - | 30,858 |
18.09.24 19:23:22 | - | 30,849 |
18.09.24 19:10:27 | - | 30,861 |
18.09.24 19:07:36 | - | 30,852 |
18.09.24 19:06:32 | - | 30,843 |
18.09.24 19:03:15 | - | 30,852 |
18.09.24 18:47:30 | - | 30,843 |
18.09.24 18:45:36 | - | 30,834 |
18.09.24 18:44:06 | - | 30,843 |
18.09.24 18:36:14 | - | 30,831 |
18.09.24 18:29:01 | - | 30,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:14:47 | - | 30,807 |
18.09.24 18:13:09 | - | 30,798 |
18.09.24 18:11:41 | - | 30,789 |
18.09.24 18:11:02 | - | 30,798 |
18.09.24 18:07:55 | - | 30,789 |
18.09.24 18:06:56 | - | 30,780 |
18.09.24 18:02:24 | - | 30,771 |
18.09.24 17:59:20 | - | 30,783 |
18.09.24 17:58:45 | - | 30,792 |
18.09.24 17:50:04 | - | 30,801 |
18.09.24 17:46:43 | - | 30,789 |
18.09.24 17:46:36 | - | 30,801 |
18.09.24 17:45:40 | - | 30,813 |
18.09.24 17:42:04 | - | 30,804 |
18.09.24 17:37:50 | - | 30,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:25 | - | 30,822 |
18.09.24 17:36:07 | - | 30,813 |
18.09.24 17:28:32 | - | 30,937 |
18.09.24 17:28:02 | - | 30,935 |
18.09.24 17:27:28 | - | 30,920 |
18.09.24 17:26:01 | - | 30,920 |
18.09.24 17:25:42 | - | 30,930 |
18.09.24 17:22:13 | - | 30,937 |
18.09.24 17:21:51 | - | 30,937 |
18.09.24 17:19:00 | - | 30,927 |
18.09.24 17:13:50 | - | 30,927 |
18.09.24 17:13:30 | - | 30,927 |
18.09.24 17:12:36 | - | 30,937 |
18.09.24 17:11:01 | - | 30,937 |
18.09.24 17:10:01 | - | 30,945 |