Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:07:17 | - | 30,955 |
29.08.24 11:06:24 | - | 30,945 |
29.08.24 11:05:54 | - | 30,945 |
29.08.24 11:05:39 | - | 30,935 |
29.08.24 11:05:09 | - | 30,935 |
29.08.24 10:49:10 | - | 30,920 |
29.08.24 10:47:43 | - | 30,930 |
29.08.24 10:47:13 | - | 30,930 |
29.08.24 10:45:53 | - | 30,920 |
29.08.24 10:44:41 | - | 30,920 |
29.08.24 10:44:11 | - | 30,920 |
29.08.24 10:43:50 | - | 30,910 |
29.08.24 10:43:21 | - | 30,920 |
29.08.24 10:42:51 | - | 30,920 |
29.08.24 10:42:32 | - | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:41:02 | - | 30,910 |
29.08.24 10:38:52 | - | 30,920 |
29.08.24 10:38:22 | - | 30,920 |
29.08.24 10:37:27 | - | 30,910 |
29.08.24 10:36:08 | - | 30,920 |
29.08.24 10:35:38 | - | 30,920 |
29.08.24 10:35:14 | - | 30,910 |
29.08.24 10:34:44 | - | 30,910 |
29.08.24 10:30:09 | - | 30,895 |
29.08.24 10:29:47 | - | 30,899 |
29.08.24 10:27:08 | - | 30,914 |
29.08.24 10:26:40 | - | 30,920 |
29.08.24 10:26:40 | - | 30,920 |
29.08.24 10:26:40 | - | 30,920 |
29.08.24 10:26:40 | - | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:26:40 | - | 30,920 |
29.08.24 10:26:40 | - | 30,920 |
29.08.24 10:26:40 | - | 30,920 |
29.08.24 10:26:40 | - | 30,920 |
29.08.24 10:26:40 | - | 30,920 |
29.08.24 10:26:40 | - | 30,920 |
29.08.24 10:26:40 | - | 30,920 |
29.08.24 10:26:40 | - | 30,920 |
29.08.24 10:25:44 | - | 30,930 |
29.08.24 10:24:33 | - | 30,919 |
29.08.24 10:21:07 | - | 30,915 |
29.08.24 10:20:38 | - | 30,925 |
29.08.24 10:18:57 | - | 30,929 |
29.08.24 10:18:06 | - | 30,929 |
29.08.24 10:17:43 | - | 30,945 |