Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:13:34 | - | 31,040 |
29.08.24 15:11:33 | - | 31,030 |
29.08.24 15:11:03 | - | 31,030 |
29.08.24 15:07:00 | - | 31,015 |
29.08.24 15:06:22 | - | 31,015 |
29.08.24 15:04:20 | - | 31,025 |
29.08.24 14:58:05 | - | 31,040 |
29.08.24 14:53:47 | - | 31,050 |
29.08.24 14:50:25 | - | 31,060 |
29.08.24 14:47:26 | - | 31,050 |
29.08.24 14:46:16 | - | 31,040 |
29.08.24 14:45:22 | - | 31,025 |
29.08.24 14:44:09 | - | 31,015 |
29.08.24 14:42:45 | - | 31,025 |
29.08.24 14:41:57 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:41:12 | - | 31,030 |
29.08.24 14:39:33 | - | 31,039 |
29.08.24 14:39:09 | - | 31,045 |
29.08.24 14:37:49 | - | 31,045 |
29.08.24 14:37:21 | - | 31,035 |
29.08.24 14:36:13 | - | 31,024 |
29.08.24 14:34:13 | - | 31,023 |
29.08.24 14:33:18 | - | 31,024 |
29.08.24 14:32:02 | - | 31,051 |
29.08.24 14:28:13 | - | 31,019 |
29.08.24 14:27:43 | - | 31,019 |
29.08.24 14:20:15 | - | 31,055 |
29.08.24 14:16:47 | - | 31,065 |
29.08.24 14:16:17 | - | 31,065 |
29.08.24 14:11:35 | - | 31,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:00:51 | - | 31,055 |
29.08.24 14:00:25 | - | 31,055 |
29.08.24 14:00:10 | - | 30,855 |
29.08.24 14:00:10 | - | 30,855 |
29.08.24 14:00:10 | - | 30,855 |
29.08.24 14:00:10 | - | 30,855 |
29.08.24 14:00:10 | - | 30,855 |
29.08.24 14:00:10 | - | 30,855 |
29.08.24 13:59:57 | - | 31,055 |
29.08.24 13:57:07 | - | 31,055 |
29.08.24 13:55:00 | - | 31,065 |
29.08.24 13:49:42 | - | 31,055 |
29.08.24 13:49:12 | - | 31,055 |
29.08.24 13:45:15 | - | 31,045 |
29.08.24 13:44:45 | - | 31,045 |