Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:49:19 | - | 31,060 |
29.08.24 15:49:19 | - | 31,060 |
29.08.24 15:49:19 | - | 31,060 |
29.08.24 15:47:02 | - | 31,049 |
29.08.24 15:46:29 | - | 31,055 |
29.08.24 15:45:06 | - | 31,045 |
29.08.24 15:45:05 | - | 31,049 |
29.08.24 15:42:07 | - | 31,055 |
29.08.24 15:40:59 | - | 31,065 |
29.08.24 15:40:09 | - | 31,055 |
29.08.24 15:39:11 | - | 30,912 |
29.08.24 15:38:23 | - | 30,943 |
29.08.24 15:38:23 | - | 30,943 |
29.08.24 15:38:23 | - | 30,943 |
29.08.24 15:38:23 | - | 30,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:38:23 | - | 30,943 |
29.08.24 15:38:23 | - | 30,943 |
29.08.24 15:38:23 | - | 30,943 |
29.08.24 15:38:23 | - | 30,943 |
29.08.24 15:38:23 | - | 30,943 |
29.08.24 15:37:33 | - | 30,932 |
29.08.24 15:37:33 | - | 30,932 |
29.08.24 15:36:38 | - | 30,932 |
29.08.24 15:36:38 | - | 30,932 |
29.08.24 15:36:38 | - | 30,932 |
29.08.24 15:36:38 | - | 30,932 |
29.08.24 15:36:38 | - | 30,932 |
29.08.24 15:36:38 | - | 30,932 |
29.08.24 15:36:38 | - | 30,932 |
29.08.24 15:36:38 | - | 30,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:35:40 | - | 30,932 |
29.08.24 15:34:35 | - | 30,946 |
29.08.24 15:33:39 | - | 30,951 |
29.08.24 15:32:29 | - | 30,966 |
29.08.24 15:31:12 | - | 30,936 |
29.08.24 15:30:08 | - | 30,929 |
29.08.24 15:30:08 | - | 30,929 |
29.08.24 15:29:28 | - | 30,949 |
29.08.24 15:28:57 | - | 30,930 |
29.08.24 15:28:15 | - | 30,912 |
29.08.24 15:25:30 | - | 31,035 |
29.08.24 15:25:08 | - | 31,035 |
29.08.24 15:24:26 | - | 31,040 |
29.08.24 15:14:50 | - | 31,050 |
29.08.24 15:14:20 | - | 31,050 |