Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:39:16 | - | 31,035 |
29.08.24 13:38:12 | - | 31,040 |
29.08.24 13:37:42 | - | 31,040 |
29.08.24 13:35:40 | - | 31,030 |
29.08.24 13:35:10 | - | 31,030 |
29.08.24 13:32:26 | - | 31,020 |
29.08.24 13:31:56 | - | 31,020 |
29.08.24 13:31:04 | - | 31,010 |
29.08.24 13:30:58 | - | 31,010 |
29.08.24 13:30:21 | - | 31,010 |
29.08.24 13:30:02 | - | 31,000 |
29.08.24 13:28:56 | - | 30,979 |
29.08.24 13:28:27 | - | 30,979 |
29.08.24 13:24:13 | - | 30,969 |
29.08.24 13:23:40 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:23:07 | - | 30,990 |
29.08.24 13:22:46 | - | 31,000 |
29.08.24 13:22:16 | - | 31,000 |
29.08.24 13:12:32 | - | 30,990 |
29.08.24 13:08:30 | - | 31,000 |
29.08.24 13:08:01 | - | 31,000 |
29.08.24 13:01:35 | - | 30,990 |
29.08.24 13:01:01 | - | 31,000 |
29.08.24 12:55:32 | - | 31,020 |
29.08.24 12:55:02 | - | 31,020 |
29.08.24 12:54:44 | - | 30,990 |
29.08.24 12:54:14 | - | 30,990 |
29.08.24 12:52:30 | - | 30,984 |
29.08.24 12:52:03 | - | 30,984 |
29.08.24 12:46:45 | - | 30,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:46:15 | - | 30,974 |
29.08.24 12:42:40 | - | 30,964 |
29.08.24 12:42:10 | - | 30,964 |
29.08.24 12:38:34 | - | 30,954 |
29.08.24 12:36:25 | - | 30,969 |
29.08.24 12:34:31 | - | 30,979 |
29.08.24 12:32:29 | - | 30,985 |
29.08.24 12:31:59 | - | 30,985 |
29.08.24 12:31:44 | - | 30,979 |
29.08.24 12:29:20 | - | 30,969 |
29.08.24 12:21:11 | - | 30,979 |
29.08.24 12:19:07 | - | 30,989 |
29.08.24 12:18:52 | - | 30,985 |
29.08.24 12:18:10 | - | 30,995 |
29.08.24 12:16:01 | - | 31,010 |