Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:37:18 | - | 31,195 |
29.08.24 16:36:16 | - | 31,199 |
29.08.24 16:33:04 | - | 31,195 |
29.08.24 16:31:17 | - | 31,190 |
29.08.24 16:30:24 | - | 31,175 |
29.08.24 16:26:42 | - | 31,175 |
29.08.24 16:25:14 | - | 31,165 |
29.08.24 16:23:51 | - | 31,150 |
29.08.24 16:21:51 | - | 31,140 |
29.08.24 16:21:14 | - | 31,153 |
29.08.24 16:19:51 | - | 31,153 |
29.08.24 16:18:35 | - | 31,134 |
29.08.24 16:17:49 | - | 31,154 |
29.08.24 16:16:33 | - | 31,154 |
29.08.24 16:15:51 | - | 31,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:15:51 | - | 31,154 |
29.08.24 16:15:51 | - | 31,154 |
29.08.24 16:15:51 | - | 31,154 |
29.08.24 16:15:51 | - | 31,154 |
29.08.24 16:15:51 | - | 31,154 |
29.08.24 16:15:51 | - | 31,154 |
29.08.24 16:15:51 | - | 31,154 |
29.08.24 16:15:51 | - | 31,154 |
29.08.24 16:15:51 | - | 31,154 |
29.08.24 16:14:40 | - | 31,139 |
29.08.24 16:14:15 | - | 31,149 |
29.08.24 16:13:15 | - | 31,149 |
29.08.24 16:12:36 | - | 31,149 |
29.08.24 16:11:08 | - | 31,139 |
29.08.24 16:10:16 | - | 31,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:09:23 | - | 31,149 |
29.08.24 16:06:57 | - | 31,134 |
29.08.24 16:04:24 | - | 31,135 |
29.08.24 16:03:31 | - | 31,135 |
29.08.24 16:03:02 | - | 31,120 |
29.08.24 16:01:46 | - | 31,125 |
29.08.24 16:00:17 | - | 31,110 |
29.08.24 15:57:17 | - | 31,085 |
29.08.24 15:56:14 | - | 31,085 |
29.08.24 15:55:08 | - | 31,045 |
29.08.24 15:54:06 | - | 31,045 |
29.08.24 15:52:18 | - | 31,035 |
29.08.24 15:51:49 | - | 31,045 |
29.08.24 15:51:01 | - | 31,045 |
29.08.24 15:49:33 | - | 31,070 |