Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:56:21 | - | 31,052 |
29.08.24 19:52:38 | - | 31,043 |
29.08.24 19:50:03 | - | 31,034 |
29.08.24 19:48:14 | - | 31,023 |
29.08.24 19:48:03 | - | 31,031 |
29.08.24 19:46:34 | - | 31,023 |
29.08.24 19:44:19 | - | 31,034 |
29.08.24 19:42:44 | - | 31,025 |
29.08.24 19:39:53 | - | 31,017 |
29.08.24 19:31:45 | - | 31,025 |
29.08.24 19:30:00 | - | 31,017 |
29.08.24 19:17:27 | - | 31,028 |
29.08.24 19:14:44 | - | 31,020 |
29.08.24 19:11:13 | - | 31,011 |
29.08.24 19:04:12 | - | 31,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:00:14 | - | 31,031 |
29.08.24 18:52:10 | - | 31,040 |
29.08.24 18:46:25 | - | 31,052 |
29.08.24 18:35:56 | - | 31,040 |
29.08.24 18:30:28 | - | 31,049 |
29.08.24 18:23:30 | - | 31,058 |
29.08.24 18:19:13 | - | 31,049 |
29.08.24 18:17:13 | - | 31,040 |
29.08.24 18:16:58 | - | 31,049 |
29.08.24 18:16:38 | - | 31,040 |
29.08.24 18:03:22 | - | 31,052 |
29.08.24 18:01:34 | - | 31,040 |
29.08.24 17:57:11 | - | 31,028 |
29.08.24 17:50:30 | - | 31,017 |
29.08.24 17:48:05 | - | 31,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:44:34 | - | 30,993 |
29.08.24 17:44:07 | - | 31,005 |
29.08.24 17:39:44 | - | 30,993 |
29.08.24 17:38:45 | - | 30,984 |
29.08.24 17:36:08 | - | 30,975 |
29.08.24 17:29:08 | - | 31,079 |
29.08.24 17:28:41 | - | 31,059 |
29.08.24 17:27:59 | - | 31,109 |
29.08.24 17:27:01 | - | 31,105 |
29.08.24 17:25:50 | - | 31,109 |
29.08.24 17:21:33 | - | 31,099 |
29.08.24 17:21:02 | - | 31,099 |
29.08.24 17:21:02 | - | 31,099 |
29.08.24 17:21:02 | - | 31,099 |
29.08.24 17:20:11 | - | 31,120 |