Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:37:56 | - | 31,197 |
30.08.24 09:37:33 | - | 31,184 |
30.08.24 09:37:03 | - | 31,199 |
30.08.24 09:34:56 | - | 31,210 |
30.08.24 09:34:49 | - | 31,210 |
30.08.24 09:34:24 | - | 31,210 |
30.08.24 09:33:59 | - | 31,210 |
30.08.24 09:32:58 | - | 31,210 |
30.08.24 09:32:27 | - | 31,210 |
30.08.24 09:32:17 | - | 31,210 |
30.08.24 09:31:59 | - | 31,195 |
30.08.24 09:31:38 | - | 31,195 |
30.08.24 09:31:30 | - | 31,195 |
30.08.24 09:30:10 | - | 31,195 |
30.08.24 09:30:00 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:29:37 | - | 31,185 |
30.08.24 09:29:16 | - | 31,189 |
30.08.24 09:27:57 | - | 31,199 |
30.08.24 09:24:19 | - | 31,189 |
30.08.24 09:23:05 | - | 31,170 |
30.08.24 09:21:30 | - | 31,169 |
30.08.24 09:18:49 | - | 31,179 |
30.08.24 09:18:25 | - | 31,169 |
30.08.24 09:17:23 | - | 31,159 |
30.08.24 09:16:53 | - | 31,164 |
30.08.24 09:16:30 | - | 31,154 |
30.08.24 09:16:00 | - | 31,155 |
30.08.24 09:15:37 | - | 31,164 |
30.08.24 09:14:42 | - | 31,160 |
30.08.24 09:14:18 | - | 31,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:14:18 | - | 31,179 |
30.08.24 09:14:18 | - | 31,179 |
30.08.24 09:13:43 | - | 31,179 |
30.08.24 09:13:19 | - | 31,179 |
30.08.24 09:13:00 | - | 31,179 |
30.08.24 09:12:41 | - | 31,159 |
30.08.24 09:12:20 | - | 31,169 |
30.08.24 09:11:53 | - | 31,169 |
30.08.24 09:11:39 | - | 31,159 |
30.08.24 09:11:10 | - | 31,114 |
30.08.24 09:10:40 | - | 31,114 |
30.08.24 09:10:07 | - | 31,114 |
30.08.24 09:09:35 | - | 31,114 |
30.08.24 09:09:03 | - | 31,184 |
30.08.24 09:08:30 | - | 31,124 |