Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:09:13 | - | 31,180 |
30.08.24 12:00:23 | - | 31,170 |
30.08.24 11:59:52 | - | 31,170 |
30.08.24 11:57:58 | - | 31,160 |
30.08.24 11:43:18 | - | 31,170 |
30.08.24 11:42:47 | - | 31,170 |
30.08.24 11:42:06 | - | 31,155 |
30.08.24 11:37:43 | - | 31,170 |
30.08.24 11:37:13 | - | 31,170 |
30.08.24 11:34:34 | - | 31,155 |
30.08.24 11:30:37 | - | 31,165 |
30.08.24 11:29:19 | - | 31,169 |
30.08.24 11:24:47 | - | 31,165 |
30.08.24 11:21:30 | - | 31,175 |
30.08.24 11:18:00 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:17:56 | - | 31,189 |
30.08.24 11:17:30 | - | 31,185 |
30.08.24 11:17:20 | - | 31,189 |
30.08.24 11:08:58 | - | 31,185 |
30.08.24 11:08:41 | - | 31,200 |
30.08.24 11:08:10 | - | 31,200 |
30.08.24 11:06:17 | - | 31,185 |
30.08.24 11:04:20 | - | 31,195 |
30.08.24 11:03:50 | - | 31,195 |
30.08.24 11:00:17 | - | 31,185 |
30.08.24 10:59:59 | - | 31,195 |
30.08.24 10:58:28 | - | 31,185 |
30.08.24 10:57:58 | - | 31,185 |
30.08.24 10:54:05 | - | 31,170 |
30.08.24 10:50:12 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:50:06 | - | 31,189 |
30.08.24 10:49:48 | - | 31,189 |
30.08.24 10:47:55 | - | 31,195 |
30.08.24 10:46:25 | - | 31,205 |
30.08.24 10:44:30 | - | 31,195 |
30.08.24 10:43:49 | - | 31,195 |
30.08.24 10:37:29 | - | 31,195 |
30.08.24 10:37:23 | - | 31,210 |
30.08.24 10:37:07 | - | 31,210 |
30.08.24 10:36:25 | - | 31,210 |
30.08.24 10:35:46 | - | 31,195 |
30.08.24 10:34:50 | - | 31,195 |
30.08.24 10:34:20 | - | 31,195 |
30.08.24 10:33:58 | - | 31,185 |
30.08.24 10:32:37 | - | 31,185 |