Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:27:02 | - | 31,175 |
30.08.24 12:26:54 | - | 31,175 |
30.08.24 12:26:35 | - | 31,175 |
30.08.24 12:26:29 | - | 31,175 |
30.08.24 12:26:23 | - | 31,040 |
30.08.24 12:26:18 | - | 31,040 |
30.08.24 12:25:58 | - | 31,045 |
30.08.24 12:25:55 | - | 31,054 |
30.08.24 12:25:53 | - | 31,016 |
30.08.24 12:25:50 | - | 30,993 |
30.08.24 12:24:23 | - | 31,031 |
30.08.24 12:24:13 | - | 31,037 |
30.08.24 12:24:10 | - | 31,038 |
30.08.24 12:24:02 | - | 31,038 |
30.08.24 12:23:52 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:23:47 | - | 31,059 |
30.08.24 12:23:43 | - | 31,013 |
30.08.24 12:23:43 | - | 31,013 |
30.08.24 12:23:43 | - | 31,013 |
30.08.24 12:23:43 | - | 31,013 |
30.08.24 12:23:43 | - | 31,013 |
30.08.24 12:23:43 | - | 31,013 |
30.08.24 12:23:43 | - | 31,013 |
30.08.24 12:23:43 | - | 31,013 |
30.08.24 12:23:43 | - | 31,013 |
30.08.24 12:23:43 | - | 31,013 |
30.08.24 12:23:43 | - | 31,013 |
30.08.24 12:23:43 | - | 31,013 |
30.08.24 12:23:43 | - | 31,013 |
30.08.24 12:23:43 | - | 31,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:23:43 | - | 31,013 |
30.08.24 12:23:43 | - | 31,013 |
30.08.24 12:23:43 | - | 31,013 |
30.08.24 12:23:43 | - | 31,013 |
30.08.24 12:23:21 | - | 31,036 |
30.08.24 12:22:43 | - | 31,041 |
30.08.24 12:22:05 | - | 31,038 |
30.08.24 12:21:51 | - | 31,043 |
30.08.24 12:21:45 | - | 31,053 |
30.08.24 12:21:30 | - | 31,039 |
30.08.24 12:21:09 | - | 31,034 |
30.08.24 12:18:46 | - | 31,155 |
30.08.24 12:18:18 | - | 31,155 |
30.08.24 12:16:50 | - | 31,170 |
30.08.24 12:09:43 | - | 31,180 |