Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:10:38 | - | 30,960 |
30.08.24 17:09:57 | - | 30,782 |
30.08.24 17:08:46 | - | 30,835 |
30.08.24 17:08:03 | - | 30,820 |
30.08.24 17:06:41 | - | 30,805 |
30.08.24 17:06:16 | - | 30,800 |
30.08.24 17:05:13 | - | 30,806 |
30.08.24 17:03:49 | - | 31,055 |
30.08.24 17:03:19 | - | 31,055 |
30.08.24 17:01:33 | - | 31,045 |
30.08.24 17:01:03 | - | 31,045 |
30.08.24 16:59:18 | - | 31,025 |
30.08.24 16:58:48 | - | 31,025 |
30.08.24 16:56:36 | - | 31,015 |
30.08.24 16:56:09 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:54:58 | - | 31,025 |
30.08.24 16:53:31 | - | 31,040 |
30.08.24 16:52:22 | - | 31,065 |
30.08.24 16:51:39 | - | 31,075 |
30.08.24 16:50:14 | - | 31,100 |
30.08.24 16:48:28 | - | 31,105 |
30.08.24 16:46:06 | - | 31,090 |
30.08.24 16:45:13 | - | 31,080 |
30.08.24 16:42:45 | - | 31,105 |
30.08.24 16:41:55 | - | 31,095 |
30.08.24 16:40:45 | - | 31,080 |
30.08.24 16:39:14 | - | 31,070 |
30.08.24 16:38:14 | - | 31,070 |
30.08.24 16:36:53 | - | 31,080 |
30.08.24 16:35:48 | - | 31,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:34:51 | - | 31,095 |
30.08.24 16:32:35 | - | 31,070 |
30.08.24 16:30:35 | - | 31,074 |
30.08.24 16:29:02 | - | 31,060 |
30.08.24 16:27:01 | - | 31,075 |
30.08.24 16:25:51 | - | 31,085 |
30.08.24 16:25:07 | - | 31,085 |
30.08.24 16:23:09 | - | 31,085 |
30.08.24 16:22:25 | - | 31,085 |
30.08.24 16:21:39 | - | 31,095 |
30.08.24 16:20:53 | - | 31,095 |
30.08.24 16:18:23 | - | 31,085 |
30.08.24 16:15:30 | - | 31,060 |
30.08.24 16:14:16 | - | 31,065 |
30.08.24 16:12:07 | - | 31,065 |