Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:37:19 | - | 30,940 |
02.09.24 09:36:54 | - | 30,945 |
02.09.24 09:36:16 | - | 30,945 |
02.09.24 09:35:12 | - | 30,940 |
02.09.24 09:34:55 | - | 30,945 |
02.09.24 09:34:20 | - | 30,925 |
02.09.24 09:34:09 | - | 30,925 |
02.09.24 09:33:05 | - | 30,920 |
02.09.24 09:32:12 | - | 30,925 |
02.09.24 09:31:30 | - | 30,940 |
02.09.24 09:30:58 | - | 30,940 |
02.09.24 09:30:08 | - | 30,945 |
02.09.24 09:30:01 | - | 30,945 |
02.09.24 09:29:14 | - | 30,915 |
02.09.24 09:28:51 | - | 30,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:27:47 | - | 30,920 |
02.09.24 09:27:14 | - | 30,915 |
02.09.24 09:26:44 | - | 30,935 |
02.09.24 09:26:31 | - | 30,940 |
02.09.24 09:26:13 | - | 30,935 |
02.09.24 09:25:32 | - | 30,935 |
02.09.24 09:24:40 | - | 30,950 |
02.09.24 09:23:03 | - | 30,950 |
02.09.24 09:22:24 | - | 30,950 |
02.09.24 09:21:48 | - | 30,950 |
02.09.24 09:21:35 | - | 30,950 |
02.09.24 09:20:11 | - | 30,965 |
02.09.24 09:19:32 | - | 30,965 |
02.09.24 09:18:56 | - | 30,965 |
02.09.24 09:17:42 | - | 30,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:17:00 | - | 30,965 |
02.09.24 09:16:39 | - | 30,965 |
02.09.24 09:15:56 | - | 30,965 |
02.09.24 09:15:33 | - | 30,985 |
02.09.24 09:14:44 | - | 30,985 |
02.09.24 09:13:35 | - | 30,985 |
02.09.24 09:13:05 | - | 30,985 |
02.09.24 09:10:30 | - | 31,000 |
02.09.24 09:06:58 | - | 30,810 |
02.09.24 09:06:27 | - | 30,809 |
02.09.24 09:05:59 | - | 30,810 |
02.09.24 09:05:26 | - | 30,809 |
02.09.24 09:04:15 | - | 30,809 |
02.09.24 08:56:17 | - | 30,766 |
02.09.24 08:53:57 | - | 30,775 |