Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:03:51 | - | 30,945 |
02.09.24 10:03:46 | - | 30,940 |
02.09.24 10:03:26 | - | 30,940 |
02.09.24 10:02:44 | - | 30,940 |
02.09.24 10:01:41 | - | 30,945 |
02.09.24 10:00:51 | - | 30,925 |
02.09.24 10:00:08 | - | 30,910 |
02.09.24 09:59:33 | - | 30,910 |
02.09.24 09:58:30 | - | 30,905 |
02.09.24 09:58:05 | - | 30,910 |
02.09.24 09:57:26 | - | 30,930 |
02.09.24 09:56:23 | - | 30,925 |
02.09.24 09:55:20 | - | 30,930 |
02.09.24 09:54:16 | - | 30,940 |
02.09.24 09:53:52 | - | 30,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:53:13 | - | 30,930 |
02.09.24 09:52:09 | - | 30,925 |
02.09.24 09:50:05 | - | 30,930 |
02.09.24 09:49:57 | - | 30,925 |
02.09.24 09:49:57 | - | 30,925 |
02.09.24 09:49:57 | - | 30,925 |
02.09.24 09:49:57 | - | 30,925 |
02.09.24 09:49:57 | - | 30,925 |
02.09.24 09:49:57 | - | 30,925 |
02.09.24 09:49:30 | - | 30,940 |
02.09.24 09:48:58 | - | 30,940 |
02.09.24 09:48:57 | - | 30,935 |
02.09.24 09:48:24 | - | 30,935 |
02.09.24 09:47:55 | - | 30,935 |
02.09.24 09:47:34 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:47:00 | - | 30,940 |
02.09.24 09:46:46 | - | 30,935 |
02.09.24 09:45:47 | - | 30,935 |
02.09.24 09:45:04 | - | 30,940 |
02.09.24 09:44:52 | - | 30,945 |
02.09.24 09:43:40 | - | 30,940 |
02.09.24 09:43:26 | - | 30,945 |
02.09.24 09:42:37 | - | 30,945 |
02.09.24 09:41:34 | - | 30,940 |
02.09.24 09:40:42 | - | 30,945 |
02.09.24 09:39:53 | - | 30,940 |
02.09.24 09:39:43 | - | 30,940 |
02.09.24 09:39:26 | - | 30,940 |
02.09.24 09:39:22 | - | 30,945 |
02.09.24 09:38:23 | - | 30,945 |