Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:06:59 | - | 31,005 |
02.09.24 13:06:26 | - | 31,000 |
02.09.24 13:05:14 | - | 31,005 |
02.09.24 13:04:21 | - | 31,000 |
02.09.24 13:04:02 | - | 31,005 |
02.09.24 13:03:10 | - | 31,015 |
02.09.24 13:02:17 | - | 31,000 |
02.09.24 13:01:54 | - | 31,005 |
02.09.24 13:01:07 | - | 31,015 |
02.09.24 13:00:13 | - | 31,000 |
02.09.24 12:59:04 | - | 31,005 |
02.09.24 12:58:12 | - | 31,000 |
02.09.24 12:57:03 | - | 31,005 |
02.09.24 12:56:14 | - | 31,000 |
02.09.24 12:54:33 | - | 31,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:53:25 | - | 31,010 |
02.09.24 12:52:12 | - | 31,015 |
02.09.24 12:51:32 | - | 31,010 |
02.09.24 12:48:45 | - | 31,015 |
02.09.24 12:47:54 | - | 31,020 |
02.09.24 12:47:09 | - | 31,030 |
02.09.24 12:43:48 | - | 31,035 |
02.09.24 12:43:18 | - | 31,035 |
02.09.24 12:41:19 | - | 31,025 |
02.09.24 12:40:49 | - | 31,025 |
02.09.24 12:39:38 | - | 31,010 |
02.09.24 12:37:10 | - | 31,015 |
02.09.24 12:36:18 | - | 31,025 |
02.09.24 12:36:04 | - | 31,030 |
02.09.24 12:35:17 | - | 31,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:33:41 | - | 31,030 |
02.09.24 12:23:24 | - | 31,035 |
02.09.24 12:22:54 | - | 31,035 |
02.09.24 12:20:08 | - | 31,025 |
02.09.24 12:19:38 | - | 31,025 |
02.09.24 12:18:12 | - | 31,010 |
02.09.24 12:17:42 | - | 31,010 |
02.09.24 12:17:09 | - | 31,000 |
02.09.24 12:15:57 | - | 31,005 |
02.09.24 12:15:24 | - | 31,000 |
02.09.24 12:14:12 | - | 31,005 |
02.09.24 12:11:54 | - | 31,000 |
02.09.24 12:10:42 | - | 31,005 |
02.09.24 12:09:56 | - | 31,000 |
02.09.24 12:08:57 | - | 31,005 |