Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:56:58 | - | 31,015 |
02.09.24 13:55:56 | - | 31,020 |
02.09.24 13:54:51 | - | 31,015 |
02.09.24 13:53:51 | - | 31,020 |
02.09.24 13:52:44 | - | 31,015 |
02.09.24 13:51:46 | - | 31,020 |
02.09.24 13:50:37 | - | 31,015 |
02.09.24 13:49:47 | - | 31,020 |
02.09.24 13:49:36 | - | 31,020 |
02.09.24 13:48:30 | - | 31,015 |
02.09.24 13:47:29 | - | 31,020 |
02.09.24 13:47:06 | - | 31,015 |
02.09.24 13:46:23 | - | 31,000 |
02.09.24 13:44:34 | - | 31,005 |
02.09.24 13:42:09 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:41:07 | - | 31,005 |
02.09.24 13:40:02 | - | 31,000 |
02.09.24 13:39:00 | - | 31,005 |
02.09.24 13:37:55 | - | 31,000 |
02.09.24 13:36:51 | - | 31,005 |
02.09.24 13:35:48 | - | 31,000 |
02.09.24 13:34:45 | - | 31,005 |
02.09.24 13:33:41 | - | 31,000 |
02.09.24 13:32:37 | - | 31,005 |
02.09.24 13:31:34 | - | 31,000 |
02.09.24 13:30:32 | - | 31,005 |
02.09.24 13:29:27 | - | 31,000 |
02.09.24 13:28:23 | - | 31,005 |
02.09.24 13:27:20 | - | 31,000 |
02.09.24 13:26:18 | - | 31,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:25:18 | - | 31,000 |
02.09.24 13:25:13 | - | 30,990 |
02.09.24 13:24:21 | - | 30,995 |
02.09.24 13:24:08 | - | 31,005 |
02.09.24 13:23:05 | - | 31,000 |
02.09.24 13:22:02 | - | 31,005 |
02.09.24 13:20:59 | - | 31,000 |
02.09.24 13:13:31 | - | 31,005 |
02.09.24 13:13:24 | - | 31,005 |
02.09.24 13:13:10 | - | 31,000 |
02.09.24 13:13:00 | - | 30,985 |
02.09.24 13:12:30 | - | 30,990 |
02.09.24 13:08:56 | - | 31,000 |
02.09.24 13:07:44 | - | 31,005 |
02.09.24 13:07:11 | - | 31,000 |