Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:23:48 | - | 31,085 |
02.09.24 15:23:29 | - | 31,095 |
02.09.24 15:19:50 | - | 31,095 |
02.09.24 15:19:17 | - | 31,100 |
02.09.24 15:18:44 | - | 31,095 |
02.09.24 15:16:12 | - | 31,110 |
02.09.24 15:16:06 | - | 31,110 |
02.09.24 15:15:56 | - | 31,110 |
02.09.24 15:15:48 | - | 31,110 |
02.09.24 15:15:38 | - | 31,110 |
02.09.24 15:15:30 | - | 31,110 |
02.09.24 15:15:22 | - | 31,110 |
02.09.24 15:15:22 | - | 31,110 |
02.09.24 15:15:22 | - | 31,110 |
02.09.24 15:15:22 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:15:12 | - | 31,110 |
02.09.24 15:15:07 | - | 31,110 |
02.09.24 15:14:00 | - | 31,110 |
02.09.24 15:13:56 | - | 31,115 |
02.09.24 15:13:51 | - | 31,110 |
02.09.24 15:13:06 | - | 31,115 |
02.09.24 15:12:56 | - | 31,115 |
02.09.24 15:09:56 | - | 31,110 |
02.09.24 15:00:12 | - | 31,100 |
02.09.24 14:50:56 | - | 31,100 |
02.09.24 14:45:15 | - | 31,085 |
02.09.24 14:44:57 | - | 31,090 |
02.09.24 14:44:39 | - | 31,085 |
02.09.24 14:43:38 | - | 31,090 |
02.09.24 14:41:55 | - | 31,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:41:27 | - | 31,090 |
02.09.24 14:40:27 | - | 31,085 |
02.09.24 14:39:27 | - | 31,090 |
02.09.24 14:39:07 | - | 31,085 |
02.09.24 14:37:57 | - | 31,080 |
02.09.24 14:34:51 | - | 31,075 |
02.09.24 14:34:20 | - | 31,080 |
02.09.24 14:32:01 | - | 31,075 |
02.09.24 14:26:43 | - | 31,065 |
02.09.24 14:26:38 | - | 31,065 |
02.09.24 14:26:37 | - | 31,070 |
02.09.24 14:26:28 | - | 31,065 |
02.09.24 14:26:22 | - | 31,065 |
02.09.24 14:26:09 | - | 31,065 |
02.09.24 14:26:00 | - | 31,065 |