Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:22:46 | - | 31,115 |
02.09.24 16:22:43 | - | 31,120 |
02.09.24 16:22:43 | - | 31,120 |
02.09.24 16:22:36 | - | 31,115 |
02.09.24 16:22:28 | - | 31,115 |
02.09.24 16:22:24 | - | 31,115 |
02.09.24 16:22:18 | - | 31,115 |
02.09.24 16:22:10 | - | 31,115 |
02.09.24 16:22:06 | - | 31,115 |
02.09.24 16:22:00 | - | 31,115 |
02.09.24 16:21:52 | - | 31,118 |
02.09.24 16:21:51 | - | 31,115 |
02.09.24 16:18:55 | - | 31,120 |
02.09.24 16:18:30 | - | 31,115 |
02.09.24 16:14:37 | - | 31,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:14:22 | - | 31,128 |
02.09.24 16:14:22 | - | 31,128 |
02.09.24 16:14:22 | - | 31,128 |
02.09.24 16:13:47 | - | 31,147 |
02.09.24 16:12:52 | - | 31,125 |
02.09.24 16:12:18 | - | 31,135 |
02.09.24 16:11:14 | - | 31,130 |
02.09.24 16:06:47 | - | 31,135 |
02.09.24 16:06:38 | - | 31,140 |
02.09.24 16:05:46 | - | 31,145 |
02.09.24 16:00:17 | - | 31,172 |
02.09.24 15:59:38 | - | 31,180 |
02.09.24 15:59:21 | - | 31,180 |
02.09.24 15:57:11 | - | 31,155 |
02.09.24 15:51:16 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:48:47 | - | 31,125 |
02.09.24 15:45:15 | - | 31,110 |
02.09.24 15:40:11 | - | 31,100 |
02.09.24 15:38:43 | - | 31,085 |
02.09.24 15:37:42 | - | 31,090 |
02.09.24 15:35:10 | - | 31,085 |
02.09.24 15:34:07 | - | 31,095 |
02.09.24 15:34:05 | - | 31,085 |
02.09.24 15:33:55 | - | 31,085 |
02.09.24 15:33:45 | - | 31,085 |
02.09.24 15:33:35 | - | 31,085 |
02.09.24 15:33:26 | - | 31,085 |
02.09.24 15:33:19 | - | 31,085 |
02.09.24 15:33:11 | - | 31,085 |
02.09.24 15:32:02 | - | 31,095 |