Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:38:54 | - | 31,165 |
02.09.24 16:38:49 | - | 31,165 |
02.09.24 16:38:49 | - | 31,170 |
02.09.24 16:38:44 | - | 31,165 |
02.09.24 16:38:39 | - | 31,165 |
02.09.24 16:38:34 | - | 31,165 |
02.09.24 16:38:29 | - | 31,165 |
02.09.24 16:38:24 | - | 31,165 |
02.09.24 16:38:19 | - | 31,165 |
02.09.24 16:38:11 | - | 31,165 |
02.09.24 16:38:06 | - | 31,165 |
02.09.24 16:38:01 | - | 31,165 |
02.09.24 16:37:56 | - | 31,165 |
02.09.24 16:37:51 | - | 31,165 |
02.09.24 16:37:43 | - | 31,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:37:35 | - | 31,165 |
02.09.24 16:37:25 | - | 31,165 |
02.09.24 16:37:17 | - | 31,165 |
02.09.24 16:37:12 | - | 31,165 |
02.09.24 16:37:05 | - | 31,165 |
02.09.24 16:36:59 | - | 31,165 |
02.09.24 16:36:54 | - | 31,165 |
02.09.24 16:36:47 | - | 31,165 |
02.09.24 16:36:41 | - | 31,165 |
02.09.24 16:36:34 | - | 31,165 |
02.09.24 16:36:28 | - | 31,165 |
02.09.24 16:36:28 | - | 31,165 |
02.09.24 16:36:13 | - | 31,165 |
02.09.24 16:33:10 | - | 31,155 |
02.09.24 16:30:55 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:30:44 | - | 31,145 |
02.09.24 16:30:18 | - | 31,140 |
02.09.24 16:29:53 | - | 31,145 |
02.09.24 16:27:16 | - | 31,138 |
02.09.24 16:26:45 | - | 31,135 |
02.09.24 16:26:40 | - | 31,125 |
02.09.24 16:26:40 | - | 31,125 |
02.09.24 16:26:35 | - | 31,125 |
02.09.24 16:26:30 | - | 31,125 |
02.09.24 16:26:27 | - | 31,125 |
02.09.24 16:26:25 | - | 31,130 |
02.09.24 16:23:57 | - | 31,125 |
02.09.24 16:23:18 | - | 31,130 |
02.09.24 16:22:52 | - | 31,125 |
02.09.24 16:22:51 | - | 31,120 |