Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:33:07 | - | 30,995 |
02.09.24 10:32:55 | - | 31,000 |
02.09.24 10:32:43 | - | 30,995 |
02.09.24 10:32:22 | - | 30,995 |
02.09.24 10:32:10 | - | 31,000 |
02.09.24 10:31:37 | - | 30,995 |
02.09.24 10:30:52 | - | 30,995 |
02.09.24 10:30:07 | - | 30,995 |
02.09.24 10:29:58 | - | 31,000 |
02.09.24 10:29:12 | - | 30,995 |
02.09.24 10:28:09 | - | 30,990 |
02.09.24 10:27:05 | - | 30,995 |
02.09.24 10:26:02 | - | 30,990 |
02.09.24 10:24:58 | - | 30,995 |
02.09.24 10:23:55 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:22:51 | - | 30,995 |
02.09.24 10:21:48 | - | 30,990 |
02.09.24 10:20:45 | - | 30,995 |
02.09.24 10:19:41 | - | 30,990 |
02.09.24 10:19:01 | - | 30,975 |
02.09.24 10:18:37 | - | 30,975 |
02.09.24 10:18:15 | - | 30,970 |
02.09.24 10:17:34 | - | 30,960 |
02.09.24 10:17:21 | - | 30,965 |
02.09.24 10:16:42 | - | 30,965 |
02.09.24 10:16:30 | - | 30,965 |
02.09.24 10:16:18 | - | 30,960 |
02.09.24 10:15:46 | - | 30,960 |
02.09.24 10:15:27 | - | 30,940 |
02.09.24 10:14:23 | - | 30,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:13:23 | - | 30,940 |
02.09.24 10:13:20 | - | 30,940 |
02.09.24 10:13:03 | - | 30,945 |
02.09.24 10:12:46 | - | 30,945 |
02.09.24 10:12:16 | - | 30,945 |
02.09.24 10:11:36 | - | 30,940 |
02.09.24 10:11:13 | - | 30,940 |
02.09.24 10:10:17 | - | 30,945 |
02.09.24 10:09:35 | - | 30,940 |
02.09.24 10:09:06 | - | 30,940 |
02.09.24 10:08:02 | - | 30,945 |
02.09.24 10:07:03 | - | 30,940 |
02.09.24 10:06:35 | - | 30,945 |
02.09.24 10:06:00 | - | 30,945 |
02.09.24 10:04:51 | - | 30,940 |