Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:36:11 | - | 30,915 |
30.08.24 21:35:06 | - | 30,906 |
30.08.24 21:33:42 | - | 30,898 |
30.08.24 21:33:12 | - | 30,906 |
30.08.24 21:30:05 | - | 30,915 |
30.08.24 21:23:27 | - | 30,903 |
30.08.24 21:22:25 | - | 30,895 |
30.08.24 21:16:06 | - | 30,886 |
30.08.24 21:13:01 | - | 30,877 |
30.08.24 21:10:46 | - | 30,886 |
30.08.24 21:02:25 | - | 30,895 |
30.08.24 20:54:21 | - | 30,886 |
30.08.24 20:51:23 | - | 30,895 |
30.08.24 20:41:11 | - | 30,886 |
30.08.24 20:28:38 | - | 30,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:26:00 | - | 30,886 |
30.08.24 20:14:26 | - | 30,874 |
30.08.24 20:13:04 | - | 30,865 |
30.08.24 20:11:37 | - | 30,874 |
30.08.24 20:07:06 | - | 30,862 |
30.08.24 20:02:41 | - | 30,854 |
30.08.24 19:56:30 | - | 30,845 |
30.08.24 19:48:06 | - | 30,854 |
30.08.24 19:47:03 | - | 30,845 |
30.08.24 19:32:07 | - | 30,856 |
30.08.24 19:25:57 | - | 30,848 |
30.08.24 19:23:11 | - | 30,839 |
30.08.24 19:20:37 | - | 30,848 |
30.08.24 19:19:12 | - | 30,839 |
30.08.24 19:17:04 | - | 30,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:10:28 | - | 30,856 |
30.08.24 19:06:59 | - | 30,848 |
30.08.24 19:03:01 | - | 30,856 |
30.08.24 19:01:35 | - | 30,848 |
30.08.24 18:56:18 | - | 30,856 |
30.08.24 18:52:50 | - | 30,848 |
30.08.24 18:51:13 | - | 30,839 |
30.08.24 18:49:15 | - | 30,830 |
30.08.24 18:45:30 | - | 30,821 |
30.08.24 18:42:04 | - | 30,812 |
30.08.24 18:39:50 | - | 30,821 |
30.08.24 18:37:44 | - | 30,812 |
30.08.24 18:36:22 | - | 30,804 |
30.08.24 18:32:52 | - | 30,815 |
30.08.24 18:32:08 | - | 30,827 |