Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:05:08 | - | 31,142 |
30.08.24 15:00:40 | - | 31,154 |
30.08.24 14:59:47 | - | 31,150 |
30.08.24 14:58:49 | - | 31,139 |
30.08.24 14:57:41 | - | 31,135 |
30.08.24 14:55:53 | - | 31,150 |
30.08.24 14:54:49 | - | 31,154 |
30.08.24 14:53:12 | - | 31,160 |
30.08.24 14:52:29 | - | 31,170 |
30.08.24 14:51:21 | - | 31,174 |
30.08.24 14:50:05 | - | 31,170 |
30.08.24 14:49:53 | - | 31,184 |
30.08.24 14:48:01 | - | 31,180 |
30.08.24 14:45:54 | - | 31,190 |
30.08.24 14:44:08 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:43:04 | - | 31,205 |
30.08.24 14:41:58 | - | 31,190 |
30.08.24 14:41:28 | - | 31,180 |
30.08.24 14:41:10 | - | 31,165 |
30.08.24 14:40:31 | - | 31,155 |
30.08.24 14:35:35 | - | 31,159 |
30.08.24 14:34:23 | - | 31,170 |
30.08.24 14:33:25 | - | 31,170 |
30.08.24 14:32:40 | - | 31,169 |
30.08.24 14:32:01 | - | 31,144 |
30.08.24 14:29:02 | - | 31,124 |
30.08.24 14:28:08 | - | 31,124 |
30.08.24 14:28:05 | - | 31,124 |
30.08.24 14:27:42 | - | 31,167 |
30.08.24 14:24:50 | - | 31,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:22:16 | - | 31,185 |
30.08.24 14:19:23 | - | 31,185 |
30.08.24 14:15:00 | - | 31,185 |
30.08.24 14:14:41 | - | 31,185 |
30.08.24 14:12:40 | - | 31,185 |
30.08.24 14:11:08 | - | 31,195 |
30.08.24 14:09:58 | - | 31,185 |
30.08.24 14:05:55 | - | 31,185 |
30.08.24 14:00:12 | - | 31,185 |
30.08.24 13:52:39 | - | 31,195 |
30.08.24 13:50:46 | - | 31,185 |
30.08.24 13:50:13 | - | 31,195 |
30.08.24 13:49:42 | - | 31,195 |
30.08.24 13:48:04 | - | 31,185 |
30.08.24 13:47:33 | - | 31,185 |