Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:46:32 | - | 31,175 |
30.08.24 13:44:01 | - | 31,185 |
30.08.24 13:39:29 | - | 31,200 |
30.08.24 13:36:39 | - | 31,210 |
30.08.24 13:36:09 | - | 31,210 |
30.08.24 13:30:36 | - | 31,200 |
30.08.24 13:30:06 | - | 31,200 |
30.08.24 13:18:32 | - | 31,175 |
30.08.24 13:18:02 | - | 31,175 |
30.08.24 13:16:38 | - | 31,165 |
30.08.24 13:16:07 | - | 31,165 |
30.08.24 13:13:12 | - | 31,155 |
30.08.24 13:12:32 | - | 31,155 |
30.08.24 13:08:44 | - | 31,165 |
30.08.24 13:06:54 | - | 31,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:06:02 | - | 31,190 |
30.08.24 13:05:48 | - | 31,194 |
30.08.24 13:03:02 | - | 31,190 |
30.08.24 13:01:32 | - | 31,200 |
30.08.24 13:01:02 | - | 31,200 |
30.08.24 12:59:47 | - | 31,220 |
30.08.24 12:59:17 | - | 31,220 |
30.08.24 12:57:40 | - | 31,214 |
30.08.24 12:56:23 | - | 31,210 |
30.08.24 12:56:18 | - | 31,210 |
30.08.24 12:55:05 | - | 31,210 |
30.08.24 12:51:36 | - | 31,175 |
30.08.24 12:50:52 | - | 31,175 |
30.08.24 12:50:22 | - | 31,175 |
30.08.24 12:48:03 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:47:25 | - | 31,160 |
30.08.24 12:44:25 | - | 31,160 |
30.08.24 12:43:55 | - | 31,160 |
30.08.24 12:43:27 | - | 31,150 |
30.08.24 12:42:56 | - | 31,150 |
30.08.24 12:40:53 | - | 31,140 |
30.08.24 12:36:39 | - | 31,150 |
30.08.24 12:36:11 | - | 31,165 |
30.08.24 12:36:01 | - | 31,165 |
30.08.24 12:35:51 | - | 31,030 |
30.08.24 12:35:46 | - | 31,040 |
30.08.24 12:28:59 | - | 31,175 |
30.08.24 12:28:00 | - | 31,175 |
30.08.24 12:27:29 | - | 31,175 |
30.08.24 12:27:12 | - | 31,175 |