Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:29:36 | - | 30,839 |
30.08.24 18:28:21 | - | 30,848 |
30.08.24 18:28:04 | - | 30,839 |
30.08.24 18:27:05 | - | 30,851 |
30.08.24 18:23:58 | - | 30,859 |
30.08.24 18:19:33 | - | 30,868 |
30.08.24 18:18:20 | - | 30,877 |
30.08.24 18:16:25 | - | 30,868 |
30.08.24 18:12:37 | - | 30,877 |
30.08.24 18:10:43 | - | 30,886 |
30.08.24 18:05:32 | - | 30,877 |
30.08.24 18:04:08 | - | 30,868 |
30.08.24 18:00:42 | - | 30,856 |
30.08.24 18:00:18 | - | 30,865 |
30.08.24 17:58:00 | - | 30,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:49:46 | - | 30,886 |
30.08.24 17:48:49 | - | 30,874 |
30.08.24 17:42:54 | - | 30,886 |
30.08.24 17:42:22 | - | 30,877 |
30.08.24 17:40:54 | - | 30,886 |
30.08.24 17:37:26 | - | 30,874 |
30.08.24 17:36:11 | - | 30,886 |
30.08.24 17:29:23 | - | 30,995 |
30.08.24 17:29:12 | - | 30,996 |
30.08.24 17:28:15 | - | 30,995 |
30.08.24 17:27:45 | - | 30,998 |
30.08.24 17:26:02 | - | 30,995 |
30.08.24 17:25:29 | - | 30,996 |
30.08.24 17:25:00 | - | 31,006 |
30.08.24 17:24:25 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:23:23 | - | 31,005 |
30.08.24 17:22:53 | - | 31,006 |
30.08.24 17:20:33 | - | 31,010 |
30.08.24 17:20:03 | - | 31,011 |
30.08.24 17:18:04 | - | 31,030 |
30.08.24 17:17:28 | - | 31,045 |
30.08.24 17:16:33 | - | 30,976 |
30.08.24 17:16:08 | - | 30,925 |
30.08.24 17:15:24 | - | 30,857 |
30.08.24 17:14:39 | - | 30,961 |
30.08.24 17:13:46 | - | 30,931 |
30.08.24 17:13:03 | - | 30,921 |
30.08.24 17:12:28 | - | 30,857 |
30.08.24 17:11:49 | - | 30,965 |
30.08.24 17:11:11 | - | 30,965 |