Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:05:26 | - | 31,055 |
30.08.24 16:04:29 | - | 31,065 |
30.08.24 16:02:00 | - | 31,069 |
30.08.24 16:00:46 | - | 31,085 |
30.08.24 16:00:01 | - | 31,085 |
30.08.24 15:58:49 | - | 31,095 |
30.08.24 15:49:53 | - | 31,075 |
30.08.24 15:48:48 | - | 31,089 |
30.08.24 15:47:35 | - | 31,110 |
30.08.24 15:45:37 | - | 31,135 |
30.08.24 15:43:47 | - | 31,140 |
30.08.24 15:43:14 | - | 31,144 |
30.08.24 15:42:19 | - | 31,134 |
30.08.24 15:38:55 | - | 31,129 |
30.08.24 15:36:22 | - | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:34:20 | - | 31,055 |
30.08.24 15:33:40 | - | 31,074 |
30.08.24 15:32:45 | - | 31,055 |
30.08.24 15:31:43 | - | 31,014 |
30.08.24 15:30:49 | - | 31,079 |
30.08.24 15:29:53 | - | 30,999 |
30.08.24 15:29:22 | - | 31,009 |
30.08.24 15:29:06 | - | 30,959 |
30.08.24 15:28:41 | - | 31,004 |
30.08.24 15:26:46 | - | 31,140 |
30.08.24 15:25:54 | - | 31,140 |
30.08.24 15:25:34 | - | 31,140 |
30.08.24 15:23:16 | - | 31,130 |
30.08.24 15:21:18 | - | 31,140 |
30.08.24 15:20:48 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:16:44 | - | 31,130 |
30.08.24 15:16:14 | - | 31,130 |
30.08.24 15:15:33 | - | 31,120 |
30.08.24 15:14:26 | - | 31,120 |
30.08.24 15:13:44 | - | 31,120 |
30.08.24 15:13:13 | - | 31,130 |
30.08.24 15:12:41 | - | 31,130 |
30.08.24 15:12:13 | - | 31,130 |
30.08.24 15:11:43 | - | 31,130 |
30.08.24 15:11:03 | - | 31,115 |
30.08.24 15:10:49 | - | 31,115 |
30.08.24 15:10:00 | - | 31,125 |
30.08.24 15:09:11 | - | 31,125 |
30.08.24 15:08:33 | - | 31,129 |
30.08.24 15:05:46 | - | 31,129 |