Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:52:13 | - | 30,766 |
02.09.24 08:49:01 | - | 30,758 |
02.09.24 08:47:13 | - | 30,766 |
02.09.24 08:45:42 | - | 30,775 |
02.09.24 08:43:41 | - | 30,783 |
02.09.24 08:41:29 | - | 30,775 |
02.09.24 08:39:47 | - | 30,783 |
02.09.24 08:35:40 | - | 30,791 |
02.09.24 08:35:03 | - | 30,800 |
02.09.24 08:34:17 | - | 30,791 |
02.09.24 08:32:57 | - | 30,800 |
02.09.24 08:31:13 | - | 30,808 |
02.09.24 08:30:49 | - | 30,800 |
02.09.24 08:30:06 | - | 30,808 |
02.09.24 08:24:17 | - | 30,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:21:27 | - | 30,825 |
02.09.24 08:19:07 | - | 30,816 |
02.09.24 08:17:11 | - | 30,825 |
02.09.24 08:16:02 | - | 30,816 |
02.09.24 08:14:49 | - | 30,808 |
02.09.24 08:13:23 | - | 30,816 |
02.09.24 08:11:15 | - | 30,825 |
02.09.24 08:10:33 | - | 30,816 |
02.09.24 08:09:57 | - | 30,825 |
02.09.24 08:06:39 | - | 30,833 |
02.09.24 08:06:06 | - | 30,825 |
02.09.24 08:05:14 | - | 30,833 |
30.08.24 21:59:58 | - | 30,950 |
30.08.24 21:59:30 | - | 30,968 |
30.08.24 21:58:58 | - | 30,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:58:10 | - | 30,968 |
30.08.24 21:55:07 | - | 30,977 |
30.08.24 21:54:17 | - | 30,968 |
30.08.24 21:53:26 | - | 30,959 |
30.08.24 21:52:10 | - | 30,950 |
30.08.24 21:51:12 | - | 30,959 |
30.08.24 21:50:02 | - | 30,927 |
30.08.24 21:48:58 | - | 30,915 |
30.08.24 21:46:11 | - | 30,924 |
30.08.24 21:45:59 | - | 30,915 |
30.08.24 21:45:33 | - | 30,924 |
30.08.24 21:43:02 | - | 30,915 |
30.08.24 21:42:12 | - | 30,924 |
30.08.24 21:40:17 | - | 30,915 |
30.08.24 21:39:29 | - | 30,927 |