Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:57:10 | - | 31,050 |
02.09.24 10:56:45 | - | 31,030 |
02.09.24 10:56:15 | - | 31,030 |
02.09.24 10:55:59 | - | 31,010 |
02.09.24 10:55:41 | - | 31,015 |
02.09.24 10:55:20 | - | 31,025 |
02.09.24 10:54:50 | - | 31,025 |
02.09.24 10:54:38 | - | 31,015 |
02.09.24 10:53:34 | - | 31,010 |
02.09.24 10:52:45 | - | 31,015 |
02.09.24 10:51:27 | - | 31,010 |
02.09.24 10:51:14 | - | 31,015 |
02.09.24 10:50:24 | - | 31,020 |
02.09.24 10:50:16 | - | 31,010 |
02.09.24 10:49:30 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:49:17 | - | 31,010 |
02.09.24 10:48:08 | - | 31,015 |
02.09.24 10:47:32 | - | 31,010 |
02.09.24 10:47:25 | - | 31,010 |
02.09.24 10:47:19 | - | 31,010 |
02.09.24 10:45:41 | - | 31,015 |
02.09.24 10:45:31 | - | 31,010 |
02.09.24 10:45:00 | - | 31,010 |
02.09.24 10:44:14 | - | 31,010 |
02.09.24 10:43:39 | - | 30,995 |
02.09.24 10:43:27 | - | 31,000 |
02.09.24 10:42:57 | - | 30,995 |
02.09.24 10:42:42 | - | 31,000 |
02.09.24 10:42:11 | - | 30,995 |
02.09.24 10:41:56 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:41:23 | - | 30,995 |
02.09.24 10:41:11 | - | 31,000 |
02.09.24 10:40:41 | - | 30,995 |
02.09.24 10:40:26 | - | 31,000 |
02.09.24 10:40:03 | - | 30,995 |
02.09.24 10:39:48 | - | 31,000 |
02.09.24 10:39:07 | - | 30,995 |
02.09.24 10:38:23 | - | 30,995 |
02.09.24 10:38:11 | - | 31,000 |
02.09.24 10:38:02 | - | 30,995 |
02.09.24 10:36:08 | - | 30,995 |
02.09.24 10:35:56 | - | 31,000 |
02.09.24 10:34:34 | - | 30,995 |
02.09.24 10:33:52 | - | 30,995 |
02.09.24 10:33:40 | - | 31,000 |