Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:07:49 | - | 31,000 |
02.09.24 12:07:12 | - | 31,005 |
02.09.24 12:06:27 | - | 31,000 |
02.09.24 12:01:33 | - | 31,005 |
02.09.24 11:51:48 | - | 31,010 |
02.09.24 11:51:40 | - | 31,015 |
02.09.24 11:50:42 | - | 31,030 |
02.09.24 11:50:11 | - | 31,025 |
02.09.24 11:49:33 | - | 31,035 |
02.09.24 11:46:22 | - | 31,045 |
02.09.24 11:45:52 | - | 31,045 |
02.09.24 11:44:51 | - | 31,035 |
02.09.24 11:32:00 | - | 31,025 |
02.09.24 11:30:48 | - | 31,030 |
02.09.24 11:29:45 | - | 31,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:28:33 | - | 31,025 |
02.09.24 11:28:21 | - | 31,030 |
02.09.24 11:27:24 | - | 31,030 |
02.09.24 11:26:54 | - | 31,025 |
02.09.24 11:26:24 | - | 31,030 |
02.09.24 11:23:16 | - | 31,040 |
02.09.24 11:20:46 | - | 31,045 |
02.09.24 11:20:13 | - | 31,060 |
02.09.24 11:19:40 | - | 31,060 |
02.09.24 11:19:37 | - | 31,060 |
02.09.24 11:19:07 | - | 31,060 |
02.09.24 11:18:34 | - | 31,060 |
02.09.24 11:14:23 | - | 31,045 |
02.09.24 11:13:53 | - | 31,045 |
02.09.24 11:13:23 | - | 31,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:12:47 | - | 31,030 |
02.09.24 11:11:41 | - | 31,035 |
02.09.24 11:11:05 | - | 31,030 |
02.09.24 11:09:59 | - | 31,035 |
02.09.24 11:09:23 | - | 31,030 |
02.09.24 11:08:25 | - | 31,035 |
02.09.24 11:08:20 | - | 31,045 |
02.09.24 11:07:47 | - | 31,030 |
02.09.24 11:06:35 | - | 31,035 |
02.09.24 11:06:05 | - | 31,030 |
02.09.24 11:04:53 | - | 31,035 |
02.09.24 11:04:23 | - | 31,030 |
02.09.24 11:02:11 | - | 31,035 |
02.09.24 10:59:55 | - | 31,050 |
02.09.24 10:57:41 | - | 31,050 |