Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:31:54 | - | 31,185 |
30.08.24 10:30:26 | - | 31,185 |
30.08.24 10:30:26 | - | 31,185 |
30.08.24 10:30:26 | - | 31,185 |
30.08.24 10:30:26 | - | 31,185 |
30.08.24 10:29:46 | - | 31,185 |
30.08.24 10:29:29 | - | 31,189 |
30.08.24 10:26:10 | - | 31,185 |
30.08.24 10:24:50 | - | 31,175 |
30.08.24 10:23:53 | - | 31,175 |
30.08.24 10:23:45 | - | 31,175 |
30.08.24 10:23:39 | - | 31,175 |
30.08.24 10:23:29 | - | 31,175 |
30.08.24 10:23:14 | - | 31,175 |
30.08.24 10:23:08 | - | 31,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:22:30 | - | 31,175 |
30.08.24 10:22:16 | - | 31,175 |
30.08.24 10:22:00 | - | 31,175 |
30.08.24 10:21:41 | - | 31,175 |
30.08.24 10:21:41 | - | 31,175 |
30.08.24 10:21:41 | - | 31,175 |
30.08.24 10:21:41 | - | 31,175 |
30.08.24 10:21:41 | - | 31,175 |
30.08.24 10:21:41 | - | 31,175 |
30.08.24 10:21:41 | - | 31,175 |
30.08.24 10:21:21 | - | 31,179 |
30.08.24 10:12:54 | - | 31,185 |
30.08.24 10:09:41 | - | 31,174 |
30.08.24 10:09:16 | - | 31,185 |
30.08.24 10:07:17 | - | 31,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:04:58 | - | 31,195 |
30.08.24 10:04:23 | - | 31,210 |
30.08.24 10:01:16 | - | 31,220 |
30.08.24 09:59:42 | - | 31,230 |
30.08.24 09:55:53 | - | 31,225 |
30.08.24 09:55:10 | - | 31,215 |
30.08.24 09:54:14 | - | 31,230 |
30.08.24 09:54:03 | - | 31,224 |
30.08.24 09:53:03 | - | 31,220 |
30.08.24 09:50:31 | - | 31,220 |
30.08.24 09:45:51 | - | 31,214 |
30.08.24 09:45:11 | - | 31,220 |
30.08.24 09:42:06 | - | 31,209 |
30.08.24 09:40:48 | - | 31,205 |
30.08.24 09:38:26 | - | 31,199 |