Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:07:59 | - | 31,124 |
30.08.24 09:07:26 | - | 31,124 |
30.08.24 09:07:26 | - | 31,124 |
30.08.24 09:07:26 | - | 31,124 |
30.08.24 09:07:26 | - | 31,124 |
30.08.24 09:06:56 | - | 31,124 |
30.08.24 09:06:22 | - | 31,124 |
30.08.24 09:05:49 | - | 31,119 |
30.08.24 09:05:14 | - | 31,189 |
30.08.24 09:04:47 | - | 31,169 |
30.08.24 09:04:16 | - | 31,099 |
30.08.24 08:52:26 | - | 31,048 |
30.08.24 08:52:26 | - | 31,048 |
30.08.24 08:51:57 | - | 31,040 |
30.08.24 08:48:17 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:47:13 | - | 31,058 |
30.08.24 08:46:58 | - | 31,068 |
30.08.24 08:45:18 | - | 31,060 |
30.08.24 08:45:08 | - | 31,051 |
30.08.24 08:43:06 | - | 31,082 |
30.08.24 08:42:59 | - | 31,091 |
30.08.24 08:36:48 | - | 31,079 |
30.08.24 08:35:13 | - | 31,088 |
30.08.24 08:35:00 | - | 31,096 |
30.08.24 08:32:18 | - | 31,086 |
30.08.24 08:31:10 | - | 31,077 |
30.08.24 08:30:08 | - | 31,068 |
30.08.24 08:29:21 | - | 31,077 |
30.08.24 08:28:00 | - | 31,085 |
30.08.24 08:25:52 | - | 31,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:25:00 | - | 31,086 |
30.08.24 08:24:48 | - | 31,078 |
30.08.24 08:24:10 | - | 31,068 |
30.08.24 08:24:01 | - | 31,077 |
30.08.24 08:22:31 | - | 31,067 |
30.08.24 08:21:24 | - | 31,058 |
30.08.24 08:21:13 | - | 31,067 |
30.08.24 08:20:07 | - | 31,075 |
30.08.24 08:19:40 | - | 31,084 |
30.08.24 08:19:32 | - | 31,092 |
30.08.24 08:19:26 | - | 31,082 |
30.08.24 08:19:18 | - | 31,074 |
30.08.24 08:16:01 | - | 31,084 |
30.08.24 08:13:34 | - | 31,092 |
30.08.24 08:12:19 | - | 31,100 |