Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:57:34 | - | 30,922 |
29.08.24 20:56:47 | - | 30,931 |
29.08.24 20:54:35 | - | 30,940 |
29.08.24 20:54:05 | - | 30,931 |
29.08.24 20:52:02 | - | 30,922 |
29.08.24 20:51:40 | - | 30,914 |
29.08.24 20:51:12 | - | 30,914 |
29.08.24 20:50:27 | - | 30,922 |
29.08.24 20:50:11 | - | 30,931 |
29.08.24 20:49:34 | - | 30,940 |
29.08.24 20:49:01 | - | 30,931 |
29.08.24 20:48:17 | - | 30,922 |
29.08.24 20:48:01 | - | 30,914 |
29.08.24 20:47:09 | - | 30,922 |
29.08.24 20:47:00 | - | 30,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:46:20 | - | 30,922 |
29.08.24 20:45:05 | - | 30,934 |
29.08.24 20:44:47 | - | 30,943 |
29.08.24 20:43:19 | - | 30,934 |
29.08.24 20:43:05 | - | 30,943 |
29.08.24 20:42:42 | - | 30,952 |
29.08.24 20:40:40 | - | 30,961 |
29.08.24 20:39:11 | - | 30,952 |
29.08.24 20:38:55 | - | 30,961 |
29.08.24 20:38:25 | - | 30,952 |
29.08.24 20:38:12 | - | 30,964 |
29.08.24 20:37:39 | - | 30,981 |
29.08.24 20:35:50 | - | 30,990 |
29.08.24 20:35:08 | - | 30,981 |
29.08.24 20:33:48 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:32:00 | - | 30,999 |
29.08.24 20:30:28 | - | 30,990 |
29.08.24 20:30:00 | - | 30,999 |
29.08.24 20:29:25 | - | 31,008 |
29.08.24 20:28:53 | - | 30,999 |
29.08.24 20:28:23 | - | 31,008 |
29.08.24 20:27:59 | - | 31,028 |
29.08.24 20:08:35 | - | 31,040 |
29.08.24 20:04:08 | - | 31,049 |
29.08.24 20:03:03 | - | 31,040 |
29.08.24 20:01:46 | - | 31,031 |
29.08.24 20:01:31 | - | 31,023 |
29.08.24 20:00:47 | - | 31,034 |
29.08.24 20:00:20 | - | 31,046 |
29.08.24 19:57:05 | - | 31,040 |