Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:19:27 | - | 31,133 |
29.08.24 17:18:51 | - | 31,134 |
29.08.24 17:17:46 | - | 31,143 |
29.08.24 17:17:12 | - | 31,145 |
29.08.24 17:15:27 | - | 31,159 |
29.08.24 17:14:33 | - | 31,155 |
29.08.24 17:12:10 | - | 31,145 |
29.08.24 17:10:36 | - | 31,145 |
29.08.24 17:09:02 | - | 31,155 |
29.08.24 17:08:52 | - | 31,145 |
29.08.24 17:08:20 | - | 31,145 |
29.08.24 17:07:53 | - | 31,129 |
29.08.24 17:07:53 | - | 31,129 |
29.08.24 17:06:34 | - | 31,145 |
29.08.24 17:03:19 | - | 31,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:02:59 | - | 31,145 |
29.08.24 17:02:34 | - | 31,155 |
29.08.24 17:02:02 | - | 31,159 |
29.08.24 17:00:48 | - | 31,159 |
29.08.24 17:00:12 | - | 31,159 |
29.08.24 16:59:34 | - | 31,159 |
29.08.24 16:58:58 | - | 31,155 |
29.08.24 16:57:17 | - | 31,155 |
29.08.24 16:55:46 | - | 31,180 |
29.08.24 16:55:40 | - | 31,180 |
29.08.24 16:54:53 | - | 31,184 |
29.08.24 16:54:02 | - | 31,184 |
29.08.24 16:53:11 | - | 31,184 |
29.08.24 16:52:39 | - | 31,184 |
29.08.24 16:51:40 | - | 31,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:51:20 | - | 31,184 |
29.08.24 16:50:56 | - | 31,180 |
29.08.24 16:50:11 | - | 31,184 |
29.08.24 16:49:43 | - | 31,184 |
29.08.24 16:49:05 | - | 31,180 |
29.08.24 16:48:18 | - | 31,180 |
29.08.24 16:47:57 | - | 31,184 |
29.08.24 16:46:38 | - | 31,174 |
29.08.24 16:46:23 | - | 31,174 |
29.08.24 16:45:06 | - | 31,174 |
29.08.24 16:44:45 | - | 31,180 |
29.08.24 16:43:41 | - | 31,184 |
29.08.24 16:42:28 | - | 31,190 |
29.08.24 16:41:28 | - | 31,180 |
29.08.24 16:40:06 | - | 31,200 |