Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:11:03 | - | 31,109 |
30.08.24 08:10:22 | - | 31,117 |
30.08.24 08:07:16 | - | 31,109 |
30.08.24 08:05:53 | - | 31,117 |
30.08.24 08:05:14 | - | 31,126 |
29.08.24 21:59:52 | - | 30,946 |
29.08.24 21:59:01 | - | 30,937 |
29.08.24 21:56:13 | - | 30,928 |
29.08.24 21:55:02 | - | 30,937 |
29.08.24 21:51:10 | - | 30,928 |
29.08.24 21:50:58 | - | 30,937 |
29.08.24 21:48:02 | - | 30,937 |
29.08.24 21:47:52 | - | 30,946 |
29.08.24 21:46:38 | - | 30,937 |
29.08.24 21:45:25 | - | 30,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:44:54 | - | 30,937 |
29.08.24 21:44:20 | - | 30,946 |
29.08.24 21:42:03 | - | 30,955 |
29.08.24 21:40:49 | - | 30,964 |
29.08.24 21:39:19 | - | 30,972 |
29.08.24 21:37:39 | - | 30,981 |
29.08.24 21:37:22 | - | 30,972 |
29.08.24 21:28:08 | - | 30,964 |
29.08.24 21:25:05 | - | 30,952 |
29.08.24 21:23:17 | - | 30,943 |
29.08.24 21:22:49 | - | 30,934 |
29.08.24 21:19:00 | - | 30,943 |
29.08.24 21:16:57 | - | 30,952 |
29.08.24 21:16:39 | - | 30,943 |
29.08.24 21:16:08 | - | 30,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:13:43 | - | 30,922 |
29.08.24 21:13:22 | - | 30,931 |
29.08.24 21:12:17 | - | 30,922 |
29.08.24 21:10:05 | - | 30,931 |
29.08.24 21:09:39 | - | 30,922 |
29.08.24 21:08:35 | - | 30,931 |
29.08.24 21:08:11 | - | 30,922 |
29.08.24 21:06:35 | - | 30,931 |
29.08.24 21:06:18 | - | 30,922 |
29.08.24 21:05:56 | - | 30,931 |
29.08.24 21:01:11 | - | 30,922 |
29.08.24 21:00:44 | - | 30,922 |
29.08.24 20:59:36 | - | 30,931 |
29.08.24 20:59:15 | - | 30,940 |
29.08.24 20:58:54 | - | 30,931 |