Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:10:45 | - | 31,020 |
29.08.24 12:10:15 | - | 31,020 |
29.08.24 12:10:00 | - | 31,015 |
29.08.24 12:09:39 | - | 31,005 |
29.08.24 12:09:09 | - | 31,005 |
29.08.24 12:07:29 | - | 30,995 |
29.08.24 12:00:50 | - | 31,005 |
29.08.24 12:00:20 | - | 31,005 |
29.08.24 11:57:41 | - | 30,995 |
29.08.24 11:56:21 | - | 31,005 |
29.08.24 11:53:20 | - | 31,015 |
29.08.24 11:51:26 | - | 31,025 |
29.08.24 11:49:12 | - | 31,035 |
29.08.24 11:47:08 | - | 31,045 |
29.08.24 11:46:38 | - | 31,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:46:03 | - | 31,035 |
29.08.24 11:43:17 | - | 31,025 |
29.08.24 11:42:20 | - | 31,035 |
29.08.24 11:41:50 | - | 31,035 |
29.08.24 11:39:51 | - | 31,025 |
29.08.24 11:39:21 | - | 31,025 |
29.08.24 11:38:56 | - | 31,015 |
29.08.24 11:37:58 | - | 31,005 |
29.08.24 11:37:28 | - | 31,005 |
29.08.24 11:35:00 | - | 30,995 |
29.08.24 11:34:30 | - | 30,995 |
29.08.24 11:34:05 | - | 30,980 |
29.08.24 11:33:35 | - | 30,980 |
29.08.24 11:32:53 | - | 30,970 |
29.08.24 11:31:12 | - | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:27:39 | - | 30,990 |
29.08.24 11:24:28 | - | 31,005 |
29.08.24 11:23:58 | - | 31,005 |
29.08.24 11:18:30 | - | 30,995 |
29.08.24 11:17:22 | - | 31,005 |
29.08.24 11:16:52 | - | 31,005 |
29.08.24 11:16:35 | - | 30,995 |
29.08.24 11:16:06 | - | 30,995 |
29.08.24 11:15:11 | - | 30,985 |
29.08.24 11:14:41 | - | 30,985 |
29.08.24 11:12:26 | - | 30,975 |
29.08.24 11:11:56 | - | 30,975 |
29.08.24 11:10:57 | - | 30,965 |
29.08.24 11:10:27 | - | 30,965 |
29.08.24 11:07:47 | - | 30,955 |