Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:06:34 | - | 30,684 |
29.08.24 09:06:34 | - | 30,684 |
29.08.24 09:06:11 | - | 30,709 |
29.08.24 09:06:11 | - | 30,709 |
29.08.24 09:06:11 | - | 30,709 |
29.08.24 09:06:11 | - | 30,709 |
29.08.24 09:06:11 | - | 30,709 |
29.08.24 09:05:41 | - | 30,729 |
29.08.24 09:05:10 | - | 30,628 |
29.08.24 09:05:10 | - | 30,628 |
29.08.24 09:05:10 | - | 30,628 |
29.08.24 09:05:10 | - | 30,628 |
29.08.24 09:05:10 | - | 30,628 |
29.08.24 09:04:37 | - | 30,640 |
29.08.24 08:57:50 | - | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:57:20 | - | 30,538 |
29.08.24 08:57:01 | - | 30,530 |
29.08.24 08:56:25 | - | 30,538 |
29.08.24 08:54:38 | - | 30,530 |
29.08.24 08:53:56 | - | 30,540 |
29.08.24 08:49:33 | - | 30,548 |
29.08.24 08:47:54 | - | 30,540 |
29.08.24 08:45:04 | - | 30,532 |
29.08.24 08:44:46 | - | 30,540 |
29.08.24 08:41:21 | - | 30,532 |
29.08.24 08:39:00 | - | 30,523 |
29.08.24 08:38:57 | - | 30,532 |
29.08.24 08:37:44 | - | 30,523 |
29.08.24 08:36:45 | - | 30,515 |
29.08.24 08:36:05 | - | 30,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:35:37 | - | 30,515 |
29.08.24 08:33:04 | - | 30,507 |
29.08.24 08:30:28 | - | 30,515 |
29.08.24 08:29:21 | - | 30,507 |
29.08.24 08:27:30 | - | 30,515 |
29.08.24 08:26:37 | - | 30,507 |
29.08.24 08:20:58 | - | 30,498 |
29.08.24 08:20:58 | - | 30,498 |
29.08.24 08:20:58 | - | 30,498 |
29.08.24 08:20:58 | - | 30,498 |
29.08.24 08:20:58 | - | 30,498 |
29.08.24 08:20:46 | - | 30,507 |
29.08.24 08:19:39 | - | 30,499 |
29.08.24 08:19:02 | - | 30,507 |
29.08.24 08:18:51 | - | 30,498 |