Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:16:26 | - | 30,939 |
29.08.24 10:15:15 | - | 30,939 |
29.08.24 10:14:11 | - | 30,939 |
29.08.24 10:13:26 | - | 30,929 |
29.08.24 10:10:55 | - | 30,929 |
29.08.24 10:10:55 | - | 30,929 |
29.08.24 10:10:55 | - | 30,929 |
29.08.24 10:10:55 | - | 30,929 |
29.08.24 10:10:55 | - | 30,929 |
29.08.24 10:10:55 | - | 30,929 |
29.08.24 10:10:55 | - | 30,929 |
29.08.24 10:07:41 | - | 30,919 |
29.08.24 10:05:11 | - | 30,909 |
29.08.24 10:03:49 | - | 30,884 |
29.08.24 10:02:46 | - | 30,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:01:22 | - | 30,868 |
29.08.24 10:00:45 | - | 30,864 |
29.08.24 10:00:10 | - | 30,764 |
29.08.24 09:59:47 | - | 30,870 |
29.08.24 09:59:33 | - | 30,870 |
29.08.24 09:59:22 | - | 30,874 |
29.08.24 09:58:43 | - | 30,870 |
29.08.24 09:51:28 | - | 30,874 |
29.08.24 09:48:50 | - | 30,884 |
29.08.24 09:48:37 | - | 30,895 |
29.08.24 09:48:14 | - | 30,895 |
29.08.24 09:47:51 | - | 30,895 |
29.08.24 09:47:28 | - | 30,895 |
29.08.24 09:47:05 | - | 30,895 |
29.08.24 09:46:42 | - | 30,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:46:21 | - | 30,895 |
29.08.24 09:46:02 | - | 30,895 |
29.08.24 09:45:59 | - | 30,899 |
29.08.24 09:45:41 | - | 30,899 |
29.08.24 09:45:18 | - | 30,895 |
29.08.24 09:45:05 | - | 30,895 |
29.08.24 09:44:52 | - | 30,895 |
29.08.24 09:44:39 | - | 30,895 |
29.08.24 09:38:52 | - | 30,905 |
29.08.24 09:36:08 | - | 30,895 |
29.08.24 09:30:05 | - | 30,885 |
29.08.24 09:29:21 | - | 30,874 |
29.08.24 09:27:46 | - | 30,885 |
29.08.24 09:25:58 | - | 30,895 |
29.08.24 09:24:48 | - | 30,885 |