Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:16:59 | - | 30,490 |
29.08.24 08:11:03 | - | 30,482 |
29.08.24 08:10:22 | - | 30,490 |
29.08.24 08:10:00 | - | 30,499 |
29.08.24 08:07:49 | - | 30,507 |
29.08.24 08:06:36 | - | 30,499 |
29.08.24 08:05:39 | - | 30,490 |
29.08.24 08:05:12 | - | 30,499 |
28.08.24 21:53:02 | - | 30,545 |
28.08.24 21:51:54 | - | 30,554 |
28.08.24 21:48:35 | - | 30,545 |
28.08.24 21:47:34 | - | 30,557 |
28.08.24 21:43:35 | - | 30,548 |
28.08.24 21:34:32 | - | 30,539 |
28.08.24 21:33:58 | - | 30,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:32:33 | - | 30,539 |
28.08.24 21:32:02 | - | 30,548 |
28.08.24 21:31:40 | - | 30,539 |
28.08.24 21:31:14 | - | 30,548 |
28.08.24 21:30:15 | - | 30,539 |
28.08.24 21:28:52 | - | 30,551 |
28.08.24 21:26:49 | - | 30,542 |
28.08.24 21:26:27 | - | 30,533 |
28.08.24 21:25:25 | - | 30,542 |
28.08.24 21:19:46 | - | 30,533 |
28.08.24 21:17:00 | - | 30,524 |
28.08.24 21:16:02 | - | 30,533 |
28.08.24 21:15:09 | - | 30,524 |
28.08.24 21:13:18 | - | 30,516 |
28.08.24 21:12:11 | - | 30,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:09:39 | - | 30,533 |
28.08.24 21:09:07 | - | 30,524 |
28.08.24 21:07:02 | - | 30,533 |
28.08.24 21:05:04 | - | 30,545 |
28.08.24 21:04:45 | - | 30,554 |
28.08.24 21:03:18 | - | 30,545 |
28.08.24 21:03:14 | - | 30,554 |
28.08.24 21:02:40 | - | 30,545 |
28.08.24 21:02:01 | - | 30,554 |
28.08.24 21:01:29 | - | 30,545 |
28.08.24 21:00:46 | - | 30,536 |
28.08.24 21:00:11 | - | 30,545 |
28.08.24 20:59:21 | - | 30,536 |
28.08.24 20:58:44 | - | 30,527 |
28.08.24 20:56:27 | - | 30,519 |