Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:24:11 | - | 30,895 |
29.08.24 09:23:07 | - | 30,905 |
29.08.24 09:22:38 | - | 30,895 |
29.08.24 09:22:18 | - | 30,885 |
29.08.24 09:20:53 | - | 30,895 |
29.08.24 09:17:39 | - | 30,885 |
29.08.24 09:15:17 | - | 30,875 |
29.08.24 09:14:38 | - | 30,890 |
29.08.24 09:14:09 | - | 30,744 |
29.08.24 09:13:50 | - | 30,800 |
29.08.24 09:13:16 | - | 30,729 |
29.08.24 09:12:54 | - | 30,755 |
29.08.24 09:12:54 | - | 30,755 |
29.08.24 09:12:54 | - | 30,755 |
29.08.24 09:12:54 | - | 30,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:12:27 | - | 30,729 |
29.08.24 09:12:07 | - | 30,719 |
29.08.24 09:11:36 | - | 30,719 |
29.08.24 09:11:17 | - | 30,748 |
29.08.24 09:11:17 | - | 30,748 |
29.08.24 09:11:17 | - | 30,748 |
29.08.24 09:11:17 | - | 30,748 |
29.08.24 09:11:17 | - | 30,748 |
29.08.24 09:11:17 | - | 30,748 |
29.08.24 09:11:17 | - | 30,748 |
29.08.24 09:11:17 | - | 30,748 |
29.08.24 09:10:49 | - | 30,709 |
29.08.24 09:10:28 | - | 30,768 |
29.08.24 09:10:28 | - | 30,768 |
29.08.24 09:10:00 | - | 30,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:09:43 | - | 30,709 |
29.08.24 09:09:34 | - | 30,715 |
29.08.24 09:09:34 | - | 30,715 |
29.08.24 09:09:34 | - | 30,715 |
29.08.24 09:09:34 | - | 30,715 |
29.08.24 09:09:08 | - | 30,709 |
29.08.24 09:08:53 | - | 30,699 |
29.08.24 09:08:35 | - | 30,699 |
29.08.24 09:08:02 | - | 30,704 |
29.08.24 09:07:53 | - | 30,730 |
29.08.24 09:07:53 | - | 30,730 |
29.08.24 09:07:53 | - | 30,730 |
29.08.24 09:07:22 | - | 30,694 |
29.08.24 09:07:01 | - | 30,744 |
29.08.24 09:06:34 | - | 30,684 |