Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:56:09 | - | 30,845 |
05.09.24 09:55:20 | - | 30,845 |
05.09.24 09:54:35 | - | 30,845 |
05.09.24 09:53:44 | - | 30,845 |
05.09.24 09:52:49 | - | 30,845 |
05.09.24 09:51:58 | - | 30,845 |
05.09.24 09:51:09 | - | 30,845 |
05.09.24 09:50:15 | - | 30,845 |
05.09.24 09:49:22 | - | 30,845 |
05.09.24 09:48:36 | - | 30,855 |
05.09.24 09:48:15 | - | 30,855 |
05.09.24 09:47:37 | - | 30,855 |
05.09.24 09:47:19 | - | 30,845 |
05.09.24 09:46:27 | - | 30,855 |
05.09.24 09:45:56 | - | 30,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:45:09 | - | 30,850 |
05.09.24 09:44:26 | - | 30,855 |
05.09.24 09:44:11 | - | 30,845 |
05.09.24 09:43:42 | - | 30,845 |
05.09.24 09:42:51 | - | 30,845 |
05.09.24 09:42:00 | - | 30,845 |
05.09.24 09:41:04 | - | 30,855 |
05.09.24 09:40:44 | - | 30,845 |
05.09.24 09:39:56 | - | 30,855 |
05.09.24 09:39:09 | - | 30,855 |
05.09.24 09:38:26 | - | 30,855 |
05.09.24 09:37:29 | - | 30,855 |
05.09.24 09:36:36 | - | 30,855 |
05.09.24 09:35:36 | - | 30,855 |
05.09.24 09:35:03 | - | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:34:46 | - | 30,870 |
05.09.24 09:33:45 | - | 30,870 |
05.09.24 09:32:52 | - | 30,880 |
05.09.24 09:32:11 | - | 30,870 |
05.09.24 09:31:52 | - | 30,870 |
05.09.24 09:30:46 | - | 30,870 |
05.09.24 09:30:06 | - | 30,850 |
05.09.24 09:29:26 | - | 30,860 |
05.09.24 09:29:06 | - | 30,850 |
05.09.24 09:28:46 | - | 30,860 |
05.09.24 09:23:28 | - | 30,845 |
05.09.24 09:23:14 | - | 30,800 |
05.09.24 09:23:02 | - | 30,745 |
05.09.24 09:22:51 | - | 30,775 |
05.09.24 09:22:40 | - | 30,765 |