Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:26:07 | - | 30,625 |
04.09.24 20:25:56 | - | 30,616 |
04.09.24 20:24:03 | - | 30,607 |
04.09.24 20:23:18 | - | 30,598 |
04.09.24 20:23:00 | - | 30,589 |
04.09.24 20:21:42 | - | 30,598 |
04.09.24 20:21:02 | - | 30,589 |
04.09.24 20:18:22 | - | 30,598 |
04.09.24 20:18:00 | - | 30,607 |
04.09.24 20:15:29 | - | 30,619 |
04.09.24 20:13:30 | - | 30,610 |
04.09.24 20:10:53 | - | 30,601 |
04.09.24 20:10:17 | - | 30,610 |
04.09.24 20:08:00 | - | 30,601 |
04.09.24 20:07:12 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:04:42 | - | 30,601 |
04.09.24 20:00:17 | - | 30,610 |
04.09.24 19:59:36 | - | 30,607 |
04.09.24 19:56:44 | - | 30,619 |
04.09.24 19:54:55 | - | 30,610 |
04.09.24 19:53:15 | - | 30,601 |
04.09.24 19:49:45 | - | 30,613 |
04.09.24 19:48:29 | - | 30,625 |
04.09.24 19:47:39 | - | 30,633 |
04.09.24 19:46:59 | - | 30,625 |
04.09.24 19:46:03 | - | 30,616 |
04.09.24 19:44:11 | - | 30,607 |
04.09.24 19:42:04 | - | 30,619 |
04.09.24 19:40:47 | - | 30,627 |
04.09.24 19:27:34 | - | 30,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:26:53 | - | 30,627 |
04.09.24 19:26:27 | - | 30,619 |
04.09.24 19:25:03 | - | 30,627 |
04.09.24 19:24:42 | - | 30,619 |
04.09.24 19:23:06 | - | 30,630 |
04.09.24 19:22:21 | - | 30,642 |
04.09.24 19:21:22 | - | 30,630 |
04.09.24 19:20:11 | - | 30,639 |
04.09.24 19:19:42 | - | 30,630 |
04.09.24 19:19:18 | - | 30,639 |
04.09.24 19:16:35 | - | 30,630 |
04.09.24 19:14:00 | - | 30,642 |
04.09.24 19:12:42 | - | 30,654 |
04.09.24 19:12:41 | - | 30,642 |
04.09.24 19:12:27 | - | 30,654 |