Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:45:22 | - | 30,607 |
04.09.24 17:45:06 | - | 30,598 |
04.09.24 17:44:55 | - | 30,589 |
04.09.24 17:44:08 | - | 30,601 |
04.09.24 17:43:36 | - | 30,589 |
04.09.24 17:41:49 | - | 30,601 |
04.09.24 17:41:07 | - | 30,610 |
04.09.24 17:40:35 | - | 30,601 |
04.09.24 17:40:19 | - | 30,610 |
04.09.24 17:40:15 | - | 30,601 |
04.09.24 17:39:04 | - | 30,613 |
04.09.24 17:38:30 | - | 30,625 |
04.09.24 17:36:06 | - | 30,636 |
04.09.24 17:29:25 | - | 30,755 |
04.09.24 17:28:50 | - | 30,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:28:04 | - | 30,765 |
04.09.24 17:27:24 | - | 30,805 |
04.09.24 17:26:20 | - | 30,780 |
04.09.24 17:23:52 | - | 30,770 |
04.09.24 17:23:44 | - | 30,785 |
04.09.24 17:23:44 | - | 30,785 |
04.09.24 17:23:44 | - | 30,785 |
04.09.24 17:22:27 | - | 30,775 |
04.09.24 17:21:29 | - | 30,780 |
04.09.24 17:20:41 | - | 30,795 |
04.09.24 17:19:13 | - | 30,800 |
04.09.24 17:17:48 | - | 30,795 |
04.09.24 17:16:58 | - | 30,795 |
04.09.24 17:16:01 | - | 30,890 |
04.09.24 17:14:55 | - | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:14:55 | - | 30,890 |
04.09.24 17:13:38 | - | 30,810 |
04.09.24 17:12:27 | - | 30,810 |
04.09.24 17:11:12 | - | 30,810 |
04.09.24 17:09:37 | - | 30,810 |
04.09.24 17:08:42 | - | 30,750 |
04.09.24 17:07:54 | - | 30,891 |
04.09.24 17:07:54 | - | 30,891 |
04.09.24 17:07:54 | - | 30,891 |
04.09.24 17:07:54 | - | 30,891 |
04.09.24 17:07:54 | - | 30,891 |
04.09.24 17:07:54 | - | 30,891 |
04.09.24 17:07:54 | - | 30,891 |
04.09.24 17:07:54 | - | 30,891 |
04.09.24 17:07:54 | - | 30,891 |